Cap Mercado S$3.32T
-3.57%
Volumen 24h S$198.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio S$ | 1h | 24h | 7d | 30d | Claves 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
S$0.199728 | -0.1% | -6.96% | -0.48% |
30d -43.82%
60d -16.02%
90d -31.15%
|
Apert. S$0.215118
Min. S$0.199728
Máx. S$0.228918
|
S$3.43M 17.17M POKT | S$327.42M |
|
|
| 252 |
GMX
252
GMX
|
S$34.06 | -0.51% | -2.37% | -4.99% |
30d -38.33%
60d -55.88%
90d -42.15%
|
Apert. S$34.87
Min. S$34.05
Máx. S$36.24
|
S$22.91M 672.63K GMX | S$323.00M |
|
|
| 253 |
Kadena
253
KDA
|
S$1.1715 | -0.45% | -5.41% | -3.6% |
30d -30.6%
60d -49.79%
90d -14.03%
|
Apert. S$1.2393
Min. S$1.1679
Máx. S$1.2634
|
S$7.58M 6.47M KDA | S$320.89M |
|
|
| 254 |
Kusama
254
KSM
|
S$37.81 | -0.59% | -3.65% | -6.83% |
30d -33.9%
60d -47.98%
90d -26.96%
|
Apert. S$39.55
Min. S$37.81
Máx. S$40.71
|
S$32.59M 861.99K KSM | S$320.28M |
|
|
| 255 |
Apu Apustaja
255
APU
|
S$0.001033 | 1.16% | -2.18% | 32.9% |
30d 152.86%
60d 1121.37%
90d 1121.37%
|
Apert. S$0.00096951
Min. S$0.00095732
Máx. S$0.00114892
|
S$18.81M 18.21B APU | S$319.41M |
|
|
| 256 |
Tellor
256
TRB
|
S$123.53 | -1.35% | 3.43% | 63.88% |
30d 5.86%
60d -14.22%
90d -17.79%
|
Apert. S$123.33
Min. S$118.53
Máx. S$129.93
|
S$345.41M 2.80M TRB | S$317.38M |
|
|
| 257 |
Tribe
257
TRIBE
|
S$0.590290 | 0.29% | 0.42% | -2.33% |
30d 43.06%
60d 49.63%
90d 28.31%
|
Apert. S$0.584185
Min. S$0.571959
Máx. S$0.59029
|
S$3.17M 5.37M TRIBE | S$316.84M |
|
|
| 258 |
Delysium
258
AGI
|
S$0.417041 | -0.26% | 1.27% | 12.93% |
30d -7.57%
60d -16.98%
90d 475.04%
|
Apert. S$0.417299
Min. S$0.41035
Máx. S$0.455508
|
S$55.67M 133.49M AGI | S$314.46M |
|
|
| 259 |
DigiByte
259
DGB
|
S$0.018463 | 2.28% | 20.15% | 21.13% |
30d -19.67%
60d -8.71%
90d 81.7%
|
Apert. S$0.015386
Min. S$0.015306
Máx. S$0.019095
|
S$75.98M 4.12B DGB | S$313.74M |
|
|
| 260 |
yearn.finance
260
YFI
|
S$9,290.85 | -0.58% | -2.5% | -0.12% |
30d -18.3%
60d -32.88%
90d -3.06%
|
Apert. S$9,588.46
Min. S$9,278.95
Máx. S$9,606.99
|
S$24.40M 2.63K YFI | S$310.44M |
|
|
| 261 |
Convex Finance
261
CVX
|
S$3.25 | -1.35% | -7.77% | -7.49% |
30d -33.15%
60d -53.81%
90d -19.9%
|
Apert. S$3.5246
Min. S$3.2466
Máx. S$3.5614
|
S$12.76M 3.93M CVX | S$309.66M |
|
|
| 262 |
Kujira
262
KUJI
|
S$2.53 | 0.2% | 1.02% | 3.4% |
30d -20.08%
60d -55.39%
90d -41.84%
|
Apert. S$2.4666
Min. S$2.4666
Máx. S$2.5614
|
S$873.30K 345.75K KUJI | S$309.03M |
|
|
| 263 |
ICON
263
ICX
|
S$0.308431 | -0.32% | -0.16% | -1.53% |
30d -28.33%
60d -31.48%
90d 6.82%
|
Apert. S$0.310681
Min. S$0.306214
Máx. S$0.31926
|
S$7.12M 23.08M ICX | S$306.76M |
|
|
| 264 |
WAX
264
WAXP
|
S$0.088493 | -0.6% | -0.92% | -2.6% |
30d -23.33%
60d -23.46%
90d 20.5%
|
Apert. S$0.08953
Min. S$0.088206
Máx. S$0.091981
|
S$8.90M 100.59M WAXP | S$304.56M |
|
|
| 265 |
NetMind Token
265
NMT
|
S$9.10 | 0.09% | 12.04% | 10.52% |
30d -33.09%
60d -54.19%
90d 109.5%
|
Apert. S$8.175
Min. S$8.123
Máx. S$9.482
|
S$9.04M 993.30K NMT | S$304.45M |
|
|
| 266 |
SwissBorg
266
BORG
|
S$0.306468 | 0.04% | 2.99% | 16.11% |
30d -10.15%
60d -9.75%
90d 38.68%
|
Apert. S$0.301415
Min. S$0.295241
Máx. S$0.306468
|
S$1.95M 6.38M BORG | S$301.63M |
|
|
| 267 |
Storj
267
STORJ
|
S$0.725114 | -0.55% | -0.97% | -2.2% |
30d -23.99%
60d -34.41%
90d -17.61%
|
Apert. S$0.736214
Min. S$0.719475
Máx. S$0.754823
|
S$16.55M 22.82M STORJ | S$301.06M |
|
|
| 268 |
LCX
268
LCX
|
S$0.390137 | -0.33% | -2.05% | -1.93% |
30d -21%
60d 6.19%
90d 3.02%
|
Apert. S$0.397958
Min. S$0.390136
Máx. S$0.405288
|
S$1.34M 3.42M LCX | S$301.02M |
|
|
| 269 |
Chromia
269
CHR
|
S$0.367086 | -0.77% | -1.59% | -10.31% |
30d -35.21%
60d -25.91%
90d -18.32%
|
Apert. S$0.375374
Min. S$0.365434
Máx. S$0.38747
|
S$15.85M 43.18M CHR | S$298.23M |
|
|
| 270 |
Aleph Zero
270
AZERO
|
S$1.1056 | -1.11% | 6.71% | 10.48% |
30d -18.82%
60d -49.75%
90d -20%
|
Apert. S$1.0692
Min. S$1.0223
Máx. S$1.1502
|
S$3.02M 2.73M AZERO | S$294.94M |
|
|
| 271 |
Alchemy Pay
271
ACHP
|
S$0.038569 | -0.59% | -5.06% | -14.19% |
30d -16.26%
60d -15.92%
90d 59.77%
|
Apert. S$0.040538
Min. S$0.038568
Máx. S$0.041289
|
S$19.61M 508.51M ACHP | S$294.25M |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
S$0.777737 | -1.02% | -6.35% | -14.04% |
30d 47.95%
60d 31.86%
90d 88.25%
|
Apert. S$0.803404
Min. S$0.776333
Máx. S$0.841141
|
S$63.69M 81.89M ONGAS | S$294.09M |
|
|
| 273 |
iExec RLC
273
RLC
|
S$4.06 | -0.39% | 5.92% | 8.75% |
30d -11.46%
60d -23.3%
90d 40.1%
|
Apert. S$3.7620
Min. S$3.7546
Máx. S$4.3473
|
S$47.55M 11.71M RLC | S$293.91M |
|
|
| 274 |
Coin98
274
C98
|
S$0.383971 | -0.93% | -1.5% | -0.15% |
30d -25.5%
60d -31.45%
90d 25.35%
|
Apert. S$0.3899
Min. S$0.379683
Máx. S$0.403435
|
S$18.44M 48.02M C98 | S$289.26M |
|
|
| 275 |
Beldex
275
BDX
|
S$0.044769 | -2.35% | -9.24% | -8.17% |
30d -20.37%
60d -20.78%
90d -23.51%
|
Apert. S$0.049524
Min. S$0.044768
Máx. S$0.049571
|
S$1.56M 34.87M BDX | S$288.59M |
|
|
| 276 |
Audius
276
AUDIO
|
S$0.235151 | -0.55% | -1.89% | -2.11% |
30d -36.11%
60d -45.01%
90d -3.41%
|
Apert. S$0.240713
Min. S$0.23515
Máx. S$0.250432
|
S$8.40M 35.73M AUDIO | S$288.00M |
|
|
| 277 |
Stride
277
STRD
|
S$3.28 | -0.47% | 0.47% | -11.78% |
30d -23.01%
60d -46.55%
90d -65.52%
|
Apert. S$3.2539
Min. S$3.0985
Máx. S$3.2908
|
S$146.97K 44.87K STRD | S$287.67M |
|
|
| 278 |
MOG Coin
278
MOG
|
S$0.00000073 | 0.03% | -2.92% | -10.86% |
30d -10.29%
60d -52.05%
90d 804.71%
|
Apert. S$0.0000007673
Min. S$0.0000007092
Máx. S$0.0000008159
|
S$5.51M 7.50T MOG | S$287.22M |
|
|
| 279 |
Band Protocol
279
BAND
|
S$2.02 | -0.53% | -0.79% | 0.98% |
30d -26.91%
60d -42.13%
90d -18.57%
|
Apert. S$2.0334
Min. S$2.0156
Máx. S$2.1034
|
S$9.00M 4.45M BAND | S$286.67M |
|
|
| 280 |
Huobi BTC
280
HBTC
|
S$31,258.56 | - | 0.55% | 7.37% |
30d -1.89%
60d 2.34%
90d -32.54%
|
Apert. S$31,086.12
Min. S$31,075.88
Máx. S$31,322.64
|
S$3.55K 0 HBTC | S$280.37M |
|
|
| 281 |
Highstreet
281
HIGH
|
S$5.51 | 0.42% | -1.91% | 10.7% |
30d 38.3%
60d 88.31%
90d 200.72%
|
Apert. S$5.654
Min. S$5.449
Máx. S$5.691
|
S$42.13M 7.64M HIGH | S$277.63M |
|
|
| 282 |
Swipe / SXP
282
SXP
|
S$0.460337 | -0.82% | -1.63% | -1.73% |
30d -23.76%
60d -31.4%
90d 11.31%
|
Apert. S$0.468864
Min. S$0.459516
Máx. S$0.477733
|
S$11.89M 25.84M SXP | S$277.56M |
|
|
| 283 |
Neutron
283
NTRN
|
S$0.987902 | -1.35% | -3.21% | 0.17% |
30d -33.41%
60d -53.01%
90d -27.4%
|
Apert. S$1.0131
Min. S$0.987902
Máx. S$1.0433
|
S$9.83M 9.95M NTRN | S$276.11M |
|
|
| 284 |
FINSCHIA / LINK
284
FNSA
|
S$35.27 | -0.09% | 1.23% | -2.26% |
30d -20.47%
60d -31.85%
90d -6.12%
|
Apert. S$35.63
Min. S$34.84
Máx. S$36.30
|
S$1.32M 37.52K FNSA | S$275.45M |
|
|
| 285 |
Xai
285
XAI
|
S$0.9937 | -0.77% | -2.69% | 1.12% |
30d -31.79%
60d -48.05%
90d -11.18%
|
Apert. S$1.0206
Min. S$0.989456
Máx. S$1.0598
|
S$19.77M 19.89M XAI | S$275.37M |
|
|
| 286 |
API3
286
API3
|
S$3.16 | -1.05% | -4.92% | -0.59% |
30d -28.05%
60d -37.13%
90d -20.21%
|
Apert. S$3.3062
Min. S$3.1610
Máx. S$3.4004
|
S$14.31M 4.53M API3 | S$273.19M |
|
|
| 287 |
RSS3
287
RSS3
|
S$0.499277 | -0.93% | -2.28% | -6.59% |
30d -13.99%
60d 44.56%
90d 188.44%
|
Apert. S$0.518533
Min. S$0.493283
Máx. S$0.549802
|
S$9.36M 18.75M RSS3 | S$272.29M |
|
|
| 288 |
Celer Network
288
CELR
|
S$0.034698 | -0.48% | -1.62% | -0.64% |
30d -14.03%
60d -25.26%
90d 58.1%
|
Apert. S$0.035172
Min. S$0.034007
Máx. S$0.035997
|
S$6.22M 179.23M CELR | S$268.68M |
|
|
| 289 |
Balancer
289
BAL
|
S$4.71 | -0.44% | -3.98% | -5.77% |
30d -26.55%
60d -40.44%
90d -3.5%
|
Apert. S$4.9014
Min. S$4.6943
Máx. S$5.022
|
S$13.97M 2.97M BAL | S$267.12M |
|
|
| 290 |
MAGIC
290
MAGIC
|
S$1.0384 | -0.84% | -2.93% | -0.58% |
30d -21.7%
60d -41.48%
90d -38.61%
|
Apert. S$1.0728
Min. S$1.0341
Máx. S$1.0996
|
S$30.25M 29.13M MAGIC | S$265.80M |
|
|
| 291 |
IOStoken
291
IOST
|
S$0.012385 | -0.67% | -2.41% | -3.02% |
30d -17.73%
60d -28.3%
90d 11.79%
|
Apert. S$0.012688
Min. S$0.012373
Máx. S$0.012992
|
S$13.61M 1.10B IOST | S$263.99M |
|
|
| 292 |
MAGA
292
TRUMP
|
S$6.26 | 0.63% | -0.21% | -8.07% |
30d -21.39%
60d -27.47%
90d 66.39%
|
Apert. S$6.427
Min. S$6.155
Máx. S$6.483
|
S$3.74M 596.43K TRUMP | S$263.44M |
|
|
| 293 |
COTI
293
COTI
|
S$0.166678 | -0.69% | -1.82% | 5.68% |
30d -22.95%
60d -40.11%
90d 79.79%
|
Apert. S$0.169866
Min. S$0.165323
Máx. S$0.177692
|
S$13.60M 81.62M COTI | S$262.12M |
|
|
| 294 |
Wilder World
294
WILDW
|
S$0.9905 | -0.05% | -3.05% | -4.2% |
30d -23.54%
60d -14.03%
90d 122.68%
|
Apert. S$1.0370
Min. S$0.9905
Máx. S$1.0715
|
S$1.79M 1.81M WILDW | S$262.07M |
|
|
| 295 |
Project Portal
295
PORTAL
|
S$1.0922 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. S$0.00011329
Min. S$0.00011329
Máx. S$0.00011329
|
S$4.17M - | S$259.57M |
|
|
| 296 |
Omni Network
296
OMNI
|
S$25.11 | -0.76% | -3.64% | -10.45% |
30d -55.24%
60d -55.24%
90d -55.24%
|
Apert. S$25.83
Min. S$24.78
Máx. S$26.27
|
S$46.62M 1.86M OMNI | S$260.89M |
|
|
| 297 |
TerraClassicUSD (Old TerraUSD / UST)
297
USTC
|
S$0.029051 | 0.37% | -6.13% | 12.34% |
30d -16.35%
60d -40.52%
90d -14.04%
|
Apert. S$0.027892
Min. S$0.027892
Máx. S$0.035474
|
S$146.20M 5.03B USTC | S$259.99M |
|
|
| 298 |
Airtor Protocol
298
ATOR
|
S$2.88 | -0.17% | -6.65% | 14.78% |
30d -39.36%
60d 24.25%
90d 196.65%
|
Apert. S$3.1583
Min. S$2.8756
Máx. S$3.1583
|
S$1.93M 670.23K ATOR | S$259.85M |
|
|
| 299 |
Decentralized Social
299
DESO
|
S$29.23 | 0.29% | -1.96% | -17.68% |
30d -25.9%
60d -43.38%
90d -38.38%
|
Apert. S$29.62
Min. S$29.13
Máx. S$29.86
|
S$13.15M 449.76K DESO | S$259.70M |
|
|
| 300 |
Coq Inu
300
COQ
|
S$0.00000372 | -0.76% | -5.13% | -11.38% |
30d -34.26%
60d -32.43%
90d 124.49%
|
Apert. S$0.0000039662
Min. S$0.0000037244
Máx. S$0.0000040824
|
S$10.02M 2.69T COQ | S$258.59M |
|
26.998 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (SGD S$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (SGD S$)
- Volumen 24h: Volumen 24 hs (SGD S$)
- Capitalización: Capitalización de Mercado (SGD S$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.