Cap Mercado S$3.28T
-1.93%
Volume 24h S$177.90B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
11 Segundos atrás
| # | Moeda | Preço S$ | 1h | 24h | 7d | 30d | Fatores 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
VeThor Token
251
VTHO
|
S$0.004317 | - | -4.04% | 0.94% |
30d -24.48%
60d -27%
90d 31.62%
|
Abert. S$0.00455877
Min. S$0.00431659
Máx. S$0.00455877
|
S$4.21M 974.89M VTHO | S$327.07M |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
S$1.3747 | 1.25% | -1.69% | 6.36% |
30d -36.64%
60d -48.09%
90d -8.3%
|
Abert. S$1.4092
Min. S$1.3547
Máx. S$1.4092
|
S$38.35M 27.90M SUSHI | S$324.59M |
|
|
| 253 | S$0.249334 | 0.33% | -4.07% | 19.93% |
30d -20.59%
60d 5.86%
90d 219.47%
|
Abert. S$0.259387
Min. S$0.248506
Máx. S$0.266015
|
S$18.44M 73.96M VANRY | S$323.13M |
|
||
| 254 |
Lisk
254
LSK
|
S$2.50 | -0.16% | -4.15% | 16.78% |
30d -4.22%
60d -13.06%
90d 32.66%
|
Abert. S$2.5870
Min. S$2.5042
Máx. S$2.6415
|
S$25.71M 10.27M LSK | S$322.80M |
|
|
| 255 |
Kusama
255
KSM
|
S$38.06 | 0.07% | -0.03% | -2.64% |
30d -34.05%
60d -47.13%
90d -29.6%
|
Abert. S$38.17
Min. S$37.92
Máx. S$39.33
|
S$23.39M 614.66K KSM | S$322.34M |
|
|
| 256 |
Delysium
256
AGI
|
S$0.426316 | 0.19% | 5.66% | 29.07% |
30d -5.93%
60d -25.3%
90d 482.27%
|
Abert. S$0.423981
Min. S$0.403463
Máx. S$0.439844
|
S$42.07M 98.68M AGI | S$321.50M |
|
|
| 257 |
NetMind Token
257
NMT
|
S$9.57 | -1.81% | 2.74% | 26.48% |
30d -28.24%
60d -51.82%
90d 119.64%
|
Abert. S$9.192
Min. S$9.119
Máx. S$10.07
|
S$6.92M 722.77K NMT | S$320.13M |
|
|
| 258 |
GMX
258
GMX
|
S$33.57 | -0.1% | -1.77% | -2.19% |
30d -39.94%
60d -55.88%
90d -44.46%
|
Abert. S$34.51
Min. S$33.56
Máx. S$34.62
|
S$15.17M 451.87K GMX | S$318.38M |
|
|
| 259 |
Tribe
259
TRIBE
|
S$0.584993 | -0.39% | -1.12% | - |
30d 50.65%
60d -14.65%
90d 38.28%
|
Abert. S$0.590435
Min. S$0.582224
Máx. S$0.602996
|
S$575.67K 984.07K TRIBE | S$314.00M |
|
|
| 260 |
Convex Finance
260
CVX
|
S$3.28 | 0.04% | 1.67% | 1.06% |
30d -33.82%
60d -51.16%
90d -23.04%
|
Abert. S$3.3017
Min. S$3.1755
Máx. S$3.3610
|
S$13.67M 4.16M CVX | S$313.67M |
|
|
| 261 |
Apu Apustaja
261
APU
|
S$0.001011 | -2.12% | -1.27% | 45.26% |
30d 130.91%
60d 1092.03%
90d 1092.03%
|
Abert. S$0.00102861
Min. S$0.00101074
Máx. S$0.00114299
|
S$15.01M 14.84B APU | S$312.67M |
|
|
| 262 |
yearn.finance
262
YFI
|
S$9,320.91 | 0.17% | 0.25% | 2.65% |
30d -18.51%
60d -32.31%
90d -4.43%
|
Abert. S$9,383.44
Min. S$9,297.66
Máx. S$9,524.07
|
S$19.99M 2.14K YFI | S$311.44M |
|
|
| 263 |
Kadena
263
KDA
|
S$1.1275 | 0.01% | -3.85% | -1.93% |
30d -36.24%
60d -50%
90d -18.11%
|
Abert. S$1.1857
Min. S$1.1273
Máx. S$1.1900
|
S$5.79M 5.13M KDA | S$308.89M |
|
|
| 264 |
ICON
264
ICX
|
S$0.305088 | 0.31% | -1.06% | 3.7% |
30d -29.77%
60d -30.54%
90d 4.16%
|
Abert. S$0.310958
Min. S$0.304124
Máx. S$0.313158
|
S$5.39M 17.66M ICX | S$303.48M |
|
|
| 265 |
iExec RLC
265
RLC
|
S$4.18 | -0.37% | 3.09% | 23.13% |
30d -8.99%
60d -16.69%
90d 33.07%
|
Abert. S$4.0930
Min. S$4.0578
Máx. S$4.3721
|
S$27.82M 6.65M RLC | S$302.81M |
|
|
| 266 |
Chromia
266
CHR
|
S$0.370251 | 0.34% | 0.94% | 2.87% |
30d -38.79%
60d -24.23%
90d -12.66%
|
Abert. S$0.371366
Min. S$0.365039
Máx. S$0.384792
|
S$10.10M 27.29M CHR | S$300.80M |
|
|
| 267 |
Storj
267
STORJ
|
S$0.716902 | -0.11% | -1.12% | 5.1% |
30d -25.53%
60d -38.24%
90d -20.19%
|
Abert. S$0.732901
Min. S$0.716778
Máx. S$0.747027
|
S$18.93M 26.41M STORJ | S$297.65M |
|
|
| 268 |
WAX
268
WAXP
|
S$0.086431 | -0.06% | -2.18% | 1.57% |
30d -25.83%
60d -26.44%
90d 16.87%
|
Abert. S$0.089465
Min. S$0.08643
Máx. S$0.089739
|
S$6.22M 71.91M WAXP | S$297.49M |
|
|
| 269 |
Ontology Gas
269
ONGAS
|
S$0.772592 | -0.41% | -1.2% | -3.24% |
30d 45.25%
60d 33.5%
90d 81.95%
|
Abert. S$0.805946
Min. S$0.769983
Máx. S$0.805946
|
S$36.91M 47.77M ONGAS | S$292.14M |
|
|
| 270 |
PUPS (Ordinals)
270
PUPS
|
S$37.51 | -2.92% | -27.04% | 11.71% |
30d -20.9%
60d -20.9%
90d -20.9%
|
Abert. S$50.79
Min. S$37.50
Máx. S$51.64
|
S$3.12M 83.22K PUPS | S$291.45M |
|
|
| 271 |
LCX
271
LCX
|
S$0.371660 | -0.14% | -5.39% | -2.13% |
30d -25.94%
60d 10.62%
90d -13.33%
|
Abert. S$0.392945
Min. S$0.371659
Máx. S$0.395691
|
S$1.45M 3.90M LCX | S$286.77M |
|
|
| 272 |
Coin98
272
C98
|
S$0.378586 | 0.54% | -1.52% | 6.45% |
30d -33.28%
60d -33.39%
90d 18.13%
|
Abert. S$0.390163
Min. S$0.376521
Máx. S$0.390196
|
S$13.79M 36.42M C98 | S$285.20M |
|
|
| 273 |
Band Protocol
273
BAND
|
S$2.00 | 0.19% | -1.36% | 3.41% |
30d -31.74%
60d -42.55%
90d -21.84%
|
Abert. S$2.0439
Min. S$1.9916
Máx. S$2.0668
|
S$7.20M 3.61M BAND | S$283.06M |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
S$0.036955 | 0.39% | -4.1% | -6.84% |
30d -19.98%
60d -16.87%
90d 48.84%
|
Abert. S$0.038969
Min. S$0.036808
Máx. S$0.039025
|
S$15.41M 416.88M ACHP | S$282.09M |
|
|
| 275 |
Huobi BTC
275
HBTC
|
S$31,384.99 | - | 0.1% | -3.22% |
30d 2.23%
60d -0.07%
90d -15.32%
|
Abert. S$31,351.58
Min. S$31,112.82
Máx. S$31,410.14
|
S$2.93K 0 HBTC | S$281.51M |
|
|
| 276 |
DigiByte
276
DGB
|
S$0.016516 | 1.06% | -6.48% | 14.22% |
30d -29.74%
60d -18.86%
90d 57.55%
|
Abert. S$0.018115
Min. S$0.016341
Máx. S$0.018517
|
S$26.48M 1.60B DGB | S$280.69M |
|
|
| 277 |
Audius
277
AUDIO
|
S$0.227982 | 0.11% | -3.27% | 0.06% |
30d -39.54%
60d -44.1%
90d -9.08%
|
Abert. S$0.23772
Min. S$0.227717
Máx. S$0.238661
|
S$6.06M 26.58M AUDIO | S$279.22M |
|
|
| 278 |
Beldex
278
BDX
|
S$0.043209 | -3.84% | -3.98% | -8.37% |
30d -22.96%
60d -23.74%
90d -27.78%
|
Abert. S$0.045499
Min. S$0.043208
Máx. S$0.045983
|
S$1.87M 43.29M BDX | S$278.54M |
|
|
| 279 |
Stride
279
STRD
|
S$3.16 | -0.3% | -2.89% | -8.47% |
30d -26.59%
60d -45.49%
90d -64.53%
|
Abert. S$3.2951
Min. S$3.0457
Máx. S$3.3262
|
S$139.31K 44.09K STRD | S$277.47M |
|
|
| 280 |
Highstreet
280
HIGH
|
S$5.49 | -0.11% | -1.07% | 18.98% |
30d 30.04%
60d 84.47%
90d 186.29%
|
Abert. S$5.562
Min. S$5.233
Máx. S$5.636
|
S$53.99M 9.84M HIGH | S$276.46M |
|
|
| 281 |
Swipe / SXP
281
SXP
|
S$0.456680 | 0.31% | -1.3% | 3.28% |
30d -25.36%
60d -31.3%
90d 7.36%
|
Abert. S$0.466798
Min. S$0.45523
Máx. S$0.468307
|
S$9.04M 19.79M SXP | S$275.40M |
|
|
| 282 |
Kujira
282
KUJI
|
S$2.23 | -0.12% | -11.97% | -6.01% |
30d -27.14%
60d -65.68%
90d -53.25%
|
Abert. S$2.5183
Min. S$2.2284
Máx. S$2.5333
|
S$1.86M 832.50K KUJI | S$272.65M |
|
|
| 283 |
Balancer
283
BAL
|
S$4.75 | -0.07% | 0.92% | 0.13% |
30d -26.81%
60d -39.38%
90d -4.62%
|
Abert. S$4.7421
Min. S$4.6819
Máx. S$4.8127
|
S$12.41M 2.61M BAL | S$269.45M |
|
|
| 284 |
Celer Network
284
CELR
|
S$0.034663 | 0.52% | -0.31% | 5.86% |
30d -17.85%
60d -22.1%
90d 47.84%
|
Abert. S$0.035112
Min. S$0.034385
Máx. S$0.035937
|
S$4.23M 122.09M CELR | S$268.41M |
|
|
| 285 |
API3
285
API3
|
S$3.09 | -0.12% | -2.27% | 5.36% |
30d -32.76%
60d -39.39%
90d -25.14%
|
Abert. S$3.2149
Min. S$3.0931
Máx. S$3.2578
|
S$14.37M 4.65M API3 | S$267.32M |
|
|
| 286 |
Airtor Protocol
286
ATOR
|
S$2.94 | -0.4% | 2.43% | 27.67% |
30d -40.12%
60d 0.04%
90d 197.31%
|
Abert. S$2.9109
Min. S$2.8674
Máx. S$3.0704
|
S$2.52M 858.61K ATOR | S$265.42M |
|
|
| 287 |
RSS3
287
RSS3
|
S$0.486184 | -0.09% | -1.74% | 8.56% |
30d -22.25%
60d 26.11%
90d 172.82%
|
Abert. S$0.506087
Min. S$0.486183
Máx. S$0.529715
|
S$8.63M 17.74M RSS3 | S$265.14M |
|
|
| 288 |
Neutron
288
NTRN
|
S$0.946854 | 0.2% | -4.09% | -0.05% |
30d -38.07%
60d -52.03%
90d -34.38%
|
Abert. S$1.0083
Min. S$0.944946
Máx. S$1.0083
|
S$10.20M 10.77M NTRN | S$264.64M |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
S$33.69 | 0.03% | -4.48% | -0.71% |
30d -27.03%
60d -34.78%
90d -13.68%
|
Abert. S$35.39
Min. S$33.68
Máx. S$35.43
|
S$1.31M 38.91K FNSA | S$263.23M |
|
|
| 290 |
Xai
290
XAI
|
S$0.944550 | 0.72% | -5.03% | 2.46% |
30d -35.97%
60d -48.68%
90d -20.23%
|
Abert. S$1.0017
Min. S$0.937743
Máx. S$1.0044
|
S$17.57M 18.60M XAI | S$261.75M |
|
|
| 291 |
IOStoken
291
IOST
|
S$0.012239 | 0.7% | -1.28% | 1.47% |
30d -20.45%
60d -27.58%
90d 7.65%
|
Abert. S$0.012569
Min. S$0.012153
Máx. S$0.012569
|
S$11.47M 937.14M IOST | S$260.88M |
|
|
| 292 |
TerraClassicUSD (Old TerraUSD / UST)
292
USTC
|
S$0.029130 | 3.14% | 0.66% | 20.51% |
30d -17.42%
60d -40.06%
90d -16.81%
|
Abert. S$0.029093
Min. S$0.028137
Máx. S$0.02929
|
S$34.30M 1.18B USTC | S$260.70M |
|
|
| 293 |
Decentralized Social
293
DESO
|
S$29.11 | 0.52% | 0.71% | -12.11% |
30d -27.1%
60d -42.13%
90d -39.28%
|
Abert. S$29.23
Min. S$28.45
Máx. S$29.31
|
S$13.21M 453.71K DESO | S$258.66M |
|
|
| 294 |
Wilder World
294
WILDW
|
S$0.973307 | -0.26% | -1.49% | -2.82% |
30d -20.7%
60d -11.52%
90d 116.04%
|
Abert. S$0.9959
Min. S$0.973306
Máx. S$0.9986
|
S$904.73K 929.54K WILDW | S$257.56M |
|
|
| 295 |
MAGA
295
TRUMP
|
S$6.06 | -0.95% | -3.04% | -5.52% |
30d -25.52%
60d -43.54%
90d 94.37%
|
Abert. S$6.180
Min. S$6.061
Máx. S$6.511
|
S$4.39M 723.85K TRUMP | S$254.92M |
|
|
| 296 |
MAGIC
296
MAGIC
|
S$0.9941 | 0.44% | -4.44% | 1.92% |
30d -27.7%
60d -43.28%
90d -42.34%
|
Abert. S$1.0532
Min. S$0.989644
Máx. S$1.0532
|
S$31.41M 31.59M MAGIC | S$254.47M |
|
|
| 297 |
Project Portal
297
PORTAL
|
S$1.0591 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. S$0.00011363
Min. S$0.00011363
Máx. S$0.00011363
|
S$4.67M - | S$251.71M |
|
|
| 298 |
COTI
298
COTI
|
S$0.161020 | 0.74% | -3.25% | 10.33% |
30d -27.32%
60d -51.73%
90d 76.09%
|
Abert. S$0.16918
Min. S$0.159831
Máx. S$0.16918
|
S$10.86M 67.46M COTI | S$253.23M |
|
|
| 299 |
IQ
299
IQ
|
S$0.013705 | -1.31% | 0.47% | 18.61% |
30d -22.79%
60d 7.23%
90d 107.47%
|
Abert. S$0.013861
Min. S$0.013599
Máx. S$0.014342
|
S$40.31M 2.94B IQ | S$249.61M |
|
|
| 300 |
Braintrust
300
BTRST
|
S$1.1103 | -1.18% | -2.71% | -9.92% |
30d 3.76%
60d -5.42%
90d 1.7%
|
Abert. S$1.1410
Min. S$1.1102
Máx. S$1.1485
|
S$464.84K 418.68K BTRST | S$249.00M |
|
27.025 Moedas monitoradas - Página 6 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (SGD S$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalização: Capitalização de mercado (SGD S$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.