Cap Mercado S$3.38T
-1.15%
Volume 24h S$176.33B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
27 Segundos atrás
| # | Moeda | Preço S$ | 1h | 24h | 7d | 30d | Fatores 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BinaryX
201
BNX
|
S$1.3844 | -4.07% | 15.83% | 43.95% |
30d 77.73%
60d 224.41%
90d 252.62%
|
Abert. S$1.3121
Min. S$1.1492
Máx. S$1.4640
|
S$66.85M 48.29M BNX | S$501.28M |
|
|
| 202 |
Illuvium
202
ILV
|
S$132.23 | -0.39% | -1.7% | 1.87% |
30d -32.27%
60d -14.27%
90d 32.46%
|
Abert. S$134.32
Min. S$129.19
Máx. S$135.20
|
S$11.57M 87.48K ILV | S$498.15M |
|
|
| 203 |
GuildFi
203
GF
|
S$0.542755 | - | -0.13% | 24.47% |
30d -30.46%
60d 12.69%
90d 140.24%
|
Abert. S$0.537496
Min. S$0.537496
Máx. S$0.558304
|
S$752.40K 1.39M GF | S$497.53M |
|
|
| 204 |
Dash
204
DASH
|
S$41.54 | 0.06% | -0.84% | 2.54% |
30d -19.27%
60d -3.46%
90d 9.47%
|
Abert. S$42.06
Min. S$40.36
Máx. S$42.12
|
S$53.56M 1.29M DASH | S$489.06M |
|
|
| 205 |
Loopring
205
LRC
|
S$0.353664 | -0.03% | -2.97% | 2.07% |
30d -34.19%
60d -9.05%
90d 8.19%
|
Abert. S$0.361928
Min. S$0.347979
Máx. S$0.366748
|
S$14.90M 42.13M LRC | S$483.39M |
|
|
| 206 |
BICONOMY
206
BICO
|
S$0.667561 | -0.3% | -4.09% | -4.1% |
30d -10.13%
60d 28.65%
90d 39.71%
|
Abert. S$0.688941
Min. S$0.647289
Máx. S$0.69944
|
S$10.37M 15.54M BICO | S$482.49M |
|
|
| 207 |
Wrapped Kava
207
WKAVA
|
S$0.971788 | 0.11% | -2.62% | 9.81% |
30d -27.14%
60d -11.53%
90d 2.14%
|
Abert. S$0.983989
Min. S$0.949068
Máx. S$0.9996
|
- - | S$483.63M |
|
|
| 208 |
Frax Share
208
FXS
|
S$6.10 | 0.17% | -1.26% | -10.24% |
30d -41.86%
60d -50.88%
90d -56.72%
|
Abert. S$6.164
Min. S$5.960
Máx. S$6.210
|
S$21.56M 3.53M FXS | S$482.10M |
|
|
| 209 |
Metis
209
METIS
|
S$85.03 | -0.4% | -4.15% | 0.4% |
30d -38.04%
60d -40.95%
90d -27.69%
|
Abert. S$88.84
Min. S$83.83
Máx. S$89.07
|
S$16.63M 195.58K METIS | S$479.09M |
|
|
| 210 |
Memecoin
210
MEME
|
S$0.039103 | -0.92% | -3.74% | 10.6% |
30d -22.33%
60d -8.37%
90d 20.46%
|
Abert. S$0.041054
Min. S$0.038542
Máx. S$0.041054
|
S$59.56M 1.52B MEME | S$469.41M |
|
|
| 211 |
Aragon
211
ANT
|
S$10.85 | -0.1% | -1% | -1.51% |
30d -10.7%
60d -1.47%
90d 37.85%
|
Abert. S$10.90
Min. S$10.75
Máx. S$11.02
|
S$6.52M 601.26K ANT | S$468.31M |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
S$1.2540 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. S$0.700592
Min. S$0.699965
Máx. S$0.700592
|
S$74.00 - | S$468.23M |
|
|
| 213 |
Polymesh
213
POLYX
|
S$0.550312 | -0.48% | -1.57% | -13.84% |
30d -31.19%
60d 108.57%
90d 147.14%
|
Abert. S$0.563867
Min. S$0.5318
Máx. S$0.57867
|
S$53.93M 97.99M POLYX | S$464.74M |
|
|
| 214 |
NEM
214
XEM
|
S$0.051583 | 0.1% | -3.71% | 1.82% |
30d -27.89%
60d -2.22%
90d -3.93%
|
Abert. S$0.053359
Min. S$0.050384
Máx. S$0.053742
|
S$11.50M 222.95M XEM | S$464.25M |
|
|
| 215 |
Ontology
215
ONT
|
S$0.529653 | -0.67% | -3.31% | 7.49% |
30d 8.45%
60d 45.61%
90d 64.28%
|
Abert. S$0.549299
Min. S$0.508695
Máx. S$0.553377
|
S$70.56M 133.21M ONT | S$463.58M |
|
|
| 216 |
Decred
216
DCR
|
S$28.99 | 0.54% | -6.74% | 0.8% |
30d -21.5%
60d 1.88%
90d 15.78%
|
Abert. S$31.02
Min. S$28.45
Máx. S$31.36
|
S$4.95M 170.71K DCR | S$464.30M |
|
|
| 217 |
JUST
217
JST
|
S$0.046438 | 0.04% | 1.59% | 4.48% |
30d -14.46%
60d 1.45%
90d 12.73%
|
Abert. S$0.045669
Min. S$0.044812
Máx. S$0.04652
|
S$32.95M 709.46M JST | S$459.74M |
|
|
| 218 |
Brett
218
BRETT
|
S$0.053437 | -7.51% | -32.23% | -36.82% |
30d -6.31%
60d 1.44%
90d 1.44%
|
Abert. S$0.078996
Min. S$0.053436
Máx. S$0.078996
|
S$85.54M 1.60B BRETT | S$457.14M |
|
|
| 219 |
Threshold
219
T
|
S$0.047239 | 0.07% | -1.05% | 2.37% |
30d -40.28%
60d 15.31%
90d 27.46%
|
Abert. S$0.047764
Min. S$0.045959
Máx. S$0.048395
|
S$13.53M 286.48M T | S$455.75M |
|
|
| 220 |
Centrifuge
220
CFG
|
S$0.927208 | 0.18% | -3.15% | -7.47% |
30d -35.32%
60d -2.61%
90d 35.93%
|
Abert. S$0.971211
Min. S$0.925039
Máx. S$0.973266
|
S$2.09M 2.25M CFG | S$455.90M |
|
|
| 221 |
Saga
221
SAGA
|
S$5.05 | -0.85% | -2.99% | -13.02% |
30d -36.38%
60d -36.38%
90d -36.38%
|
Abert. S$5.252
Min. S$4.8807
Máx. S$5.288
|
S$145.40M 28.77M SAGA | S$454.79M |
|
|
| 222 |
Pixels
222
PIXEL
|
S$0.587096 | -0.25% | -6.16% | 2.59% |
30d -42.69%
60d -27.49%
90d -15.11%
|
Abert. S$0.63361
Min. S$0.577737
Máx. S$0.634246
|
S$60.27M 102.66M PIXEL | S$452.68M |
|
|
| 223 |
USDB
223
USDB
|
S$1.3684 | 0.33% | 0.19% | 0.42% |
30d -0.11%
60d -0.47%
90d -0.47%
|
Abert. S$1.3632
Min. S$1.3606
Máx. S$1.3684
|
S$42.48M 31.04M USDB | S$452.37M |
|
|
| 224 |
Mask Network
224
MASKN
|
S$4.70 | 0.08% | -2.4% | - |
30d -31.42%
60d -21.42%
90d 0.83%
|
Abert. S$4.8294
Min. S$4.6329
Máx. S$4.8418
|
S$46.61M 9.91M MASKN | S$451.71M |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
S$1.2763 | 0.14% | -1.66% | 3.09% |
30d -27.41%
60d -2.34%
90d 57.2%
|
Abert. S$1.2987
Min. S$1.2080
Máx. S$1.3074
|
S$9.74M 7.63M ZEL | S$441.38M |
|
|
| 226 |
Hex
226
HEX
|
S$0.002520 | 1.07% | 3.4% | 6.43% |
30d -22.05%
60d -78.88%
90d -78.18%
|
Abert. S$0.00240271
Min. S$0.00239838
Máx. S$0.0025203
|
S$447.08K 177.39M HEX | S$437.05M |
|
|
| 227 |
Yield Guild Games
227
YGG
|
S$1.1997 | -0.14% | -4.38% | 2.28% |
30d -27.85%
60d 54.52%
90d 90.2%
|
Abert. S$1.2789
Min. S$1.1736
Máx. S$1.2789
|
S$80.15M 66.81M YGG | S$435.76M |
|
|
| 228 |
Chia Network
228
XCH
|
S$41.38 | -0.14% | -1.58% | -0.29% |
30d -26.64%
60d -21.35%
90d -3.14%
|
Abert. S$41.90
Min. S$40.70
Máx. S$42.08
|
S$7.69M 185.85K XCH | S$425.62M |
|
|
| 229 |
Amp
229
AMP
|
S$0.010042 | 0.44% | -2.63% | 0.27% |
30d -28.48%
60d 52.31%
90d 106.81%
|
Abert. S$0.010221
Min. S$0.00996895
Máx. S$0.01054
|
S$22.27M 2.22B AMP | S$424.04M |
|
|
| 230 |
Baby Doge Coin
230
BabyDoge
|
S$0.0000000027 | -0.03% | -5.25% | 22.38% |
30d -11.01%
60d 80.06%
90d 88.41%
|
Abert. S$0.00000000272438
Min. S$0.00000000272438
Máx. S$0.00000000272438
|
S$12.90M 4,734.78T BabyDoge | S$420.80M |
|
|
| 231 |
Reserve Rights
231
RSR
|
S$0.008280 | 0.02% | -5.13% | 2.54% |
30d -45.76%
60d 65.42%
90d 157.1%
|
Abert. S$0.00875276
Min. S$0.00821171
Máx. S$0.00883579
|
S$19.63M 2.37B RSR | S$418.99M |
|
|
| 232 |
ZetaChain
232
ZETA
|
S$1.61 | 0.05% | -5.19% | -4.74% |
30d -43.36%
60d -53.89%
90d 115.76%
|
Abert. S$1.7654
Min. S$1.5877
Máx. S$1.7654
|
S$21.21M 13.15M ZETA | S$412.72M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
S$1.3606 | 0.03% | 0.06% | -0.07% |
30d -
60d -0.11%
90d -0.04%
|
Abert. S$1.3613
Min. S$1.3595
Máx. S$1.3615
|
S$19.02M 13.98M PYUSD | S$411.78M |
|
|
| 234 |
Propy
234
PRO
|
S$4.05 | -0.09% | -0.78% | -19.44% |
30d 13.84%
60d 500.91%
90d 499.38%
|
Abert. S$4.1736
Min. S$4.0421
Máx. S$4.1736
|
S$8.80M 2.17M PRO | S$405.48M |
|
|
| 235 |
Harmony
235
ONE
|
S$0.028288 | 0.29% | -2.06% | 0.85% |
30d -34.13%
60d -8.61%
90d 41.39%
|
Abert. S$0.029138
Min. S$0.02793
Máx. S$0.029206
|
S$10.79M 381.29M ONE | S$393.56M |
|
|
| 236 |
Venus BTC
236
vBTC
|
S$1,905.71 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. S$1,905.71
Min. S$1,905.71
Máx. S$1,905.71
|
- - | S$392.26M |
|
|
| 237 |
Waves
237
WAVES
|
S$3.28 | 0.18% | -1.56% | -4.23% |
30d -36.77%
60d -5.23%
90d 6.8%
|
Abert. S$3.3633
Min. S$3.2346
Máx. S$3.3633
|
S$46.67M 14.22M WAVES | S$375.65M |
|
|
| 238 |
Moonbeam
238
GLMR
|
S$0.431606 | 0.14% | -2.96% | 1.46% |
30d -38.25%
60d -29.86%
90d -17.81%
|
Abert. S$0.444392
Min. S$0.428157
Máx. S$0.449001
|
S$8.11M 18.79M GLMR | S$370.61M |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
S$0.047758 | 1.47% | -2.03% | 2.18% |
30d -16.64%
60d 33.17%
90d 88.19%
|
Abert. S$0.050258
Min. S$0.047063
Máx. S$0.052135
|
S$55.76M 1.17B ACHP | S$362.38M |
|
|
| 240 |
VeThor Token
240
VTHO
|
S$0.004803 | 0.69% | -2.71% | 0.67% |
30d -17.22%
60d -31.02%
90d 58.63%
|
Abert. S$0.00493124
Min. S$0.00469485
Máx. S$0.00497775
|
S$5.14M 1.07B VTHO | S$361.95M |
|
|
| 241 |
PUPS (Ordinals)
241
PUPS
|
S$46.27 | -3.63% | -12.78% | -44.96% |
30d -2.94%
60d -2.94%
90d -2.94%
|
Abert. S$52.93
Min. S$46.27
Máx. S$54.50
|
S$3.29M 71.07K PUPS | S$359.53M |
|
|
| 242 |
PAAL AI
242
PAAL
|
S$0.436811 | 2.83% | 4.97% | -21.97% |
30d -52.12%
60d -14.56%
90d 154.48%
|
Abert. S$0.399981
Min. S$0.399981
Máx. S$0.436907
|
S$7.74M 17.72M PAAL | S$356.54M |
|
|
| 243 |
Telcoin
243
TEL
|
S$0.003964 | -0.05% | -5.03% | -5.64% |
30d -26.15%
60d 55.18%
90d 138.47%
|
Abert. S$0.00401631
Min. S$0.00395552
Máx. S$0.0042052
|
S$1.50M 378.07M TEL | S$349.41M |
|
|
| 244 |
Chromia
244
CHR
|
S$0.428901 | 0.39% | -2.44% | 1.5% |
30d -33.2%
60d -27.72%
90d 14.73%
|
Abert. S$0.44124
Min. S$0.422621
Máx. S$0.44124
|
S$7.63M 17.80M CHR | S$348.45M |
|
|
| 245 |
GMX
245
GMX
|
S$36.77 | 0.2% | -1.99% | -6.96% |
30d -40.05%
60d -48.52%
90d -38.45%
|
Abert. S$37.56
Min. S$36.05
Máx. S$37.67
|
S$19.20M 522.06K GMX | S$347.99M |
|
|
| 246 |
IPVERSE (ETH)
246
IPV
|
S$2.30 | 4.99% | 4.9% | -11.72% |
30d -63.01%
60d -61.36%
90d -80.92%
|
Abert. S$2.3279
Min. S$2.1809
Máx. S$2.3350
|
S$7.88M 3.43M IPV | S$344.30M |
|
|
| 247 |
Huobi BTC
247
HBTC
|
S$38,384.79 | 0.01% | -6.77% | 21.78% |
30d -3.4%
60d 31.25%
90d -29.85%
|
Abert. S$40,970.75
Min. S$38,325.50
Máx. S$41,561.50
|
S$41.69K 1.00 HBTC | S$344.29M |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
S$1.3473 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. S$1.1143
Min. S$1.1143
Máx. S$1.1143
|
S$26.95K - | S$342.26M |
|
|
| 249 |
Kusama
249
KSM
|
S$39.94 | -0.03% | -2.42% | -7.15% |
30d -39.41%
60d -40.08%
90d -25.52%
|
Abert. S$41.16
Min. S$39.43
Máx. S$41.21
|
S$24.53M 614.07K KSM | S$338.33M |
|
|
| 250 |
Beldex
250
BDX
|
S$0.052169 | - | -0.23% | 0.21% |
30d -11.5%
60d -10.81%
90d -12.38%
|
Abert. S$0.052611
Min. S$0.050449
Máx. S$0.052743
|
S$1.89M 36.24M BDX | S$336.27M |
|
26.859 Moedas monitoradas - Página 5 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (SGD S$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalização: Capitalização de mercado (SGD S$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.