Cap Mercado S$3.37T
-0.37%
Volume 24h S$203.55B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço S$ | 1h | 24h | 7d | 30d | Fatores 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Braintrust
301
BTRST
|
S$1.1361 | 0.54% | -2.34% | -9.23% |
30d 6.53%
60d -2.83%
90d 15.69%
|
Abert. S$1.1532
Min. S$1.1300
Máx. S$1.1738
|
S$467.72K 411.70K BTRST | S$254.79M |
|
|
| 302 |
Omni Network
302
OMNI
|
S$24.47 | 0.13% | -6.79% | -9.23% |
30d -56.44%
60d -56.44%
90d -56.44%
|
Abert. S$25.76
Min. S$24.42
Máx. S$26.31
|
S$45.63M 1.86M OMNI | S$254.25M |
|
|
| 303 |
Helium Mobile
303
MOBILE
|
S$0.003073 | -0.53% | -4.51% | -18.01% |
30d -29.26%
60d -39.84%
90d -18.38%
|
Abert. S$0.0031915
Min. S$0.00301143
Máx. S$0.00329715
|
S$4.04M 1.32B MOBILE | S$252.77M |
|
|
| 304 |
Decentralized Social
304
DESO
|
S$28.41 | -0.04% | -4.88% | -19.1% |
30d -28.5%
60d -45.51%
90d -40.7%
|
Abert. S$29.89
Min. S$28.41
Máx. S$29.89
|
S$13.39M 471.41K DESO | S$252.42M |
|
|
| 305 |
IQ
305
IQ
|
S$0.013662 | 0.08% | -5.21% | 9.38% |
30d -16.84%
60d 4.89%
90d 105.65%
|
Abert. S$0.014274
Min. S$0.013577
Máx. S$0.014431
|
S$28.97M 2.12B IQ | S$248.82M |
|
|
| 306 |
MimbleWimbleCoin
306
MWC
|
S$22.70 | -2.95% | -0.43% | -0.34% |
30d 25.81%
60d 80.23%
90d 287.35%
|
Abert. S$22.50
Min. S$22.14
Máx. S$23.33
|
S$3.94K 173.00 MWC | S$248.68M |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
S$13.50 | -0.1% | -8.09% | 2.66% |
30d -28.08%
60d -29.35%
90d 50.13%
|
Abert. S$14.46
Min. S$13.48
Máx. S$14.90
|
S$8.15M 603.45K PROM | S$246.41M |
|
|
| 308 |
CyberConnect
308
CYBER
|
S$11.58 | 0.13% | -4% | -1.17% |
30d -40.58%
60d -26.82%
90d 21.82%
|
Abert. S$11.88
Min. S$11.49
Máx. S$12.28
|
S$31.29M 2.70M CYBER | S$246.04M |
|
|
| 309 |
JOE
309
JOE
|
S$0.682980 | -0.27% | -6% | -0.45% |
30d -37.15%
60d -11.78%
90d 12.4%
|
Abert. S$0.702841
Min. S$0.682979
Máx. S$0.739838
|
S$15.84M 23.19M JOE | S$245.66M |
|
|
| 310 |
Power Ledger
310
POWR
|
S$0.476681 | -0.65% | 13.67% | 16.36% |
30d -5.93%
60d -8.68%
90d 21.01%
|
Abert. S$0.412174
Min. S$0.406178
Máx. S$0.483066
|
S$210.59M 441.78M POWR | S$244.24M |
|
|
| 311 |
FLEX
311
FLEX
|
S$2.44 | 0.07% | 5.52% | 0.01% |
30d -0.87%
60d -0.96%
90d 54.5%
|
Abert. S$2.3060
Min. S$2.2907
Máx. S$2.4438
|
S$170.12K 69.68K FLEX | S$240.87M |
|
|
| 312 |
Ondo US Dollar Yield
312
USDY
|
S$1.3976 | 0.01% | -0.15% | -0.28% |
30d -0.04%
60d 0.35%
90d 0.74%
|
Abert. S$1.3996
Min. S$1.3961
Máx. S$1.3999
|
S$166.34K 119.02K USDY | S$240.56M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
S$85,761.78 | 0.85% | -0.66% | 0.39% |
30d -7.96%
60d -5.92%
90d 48.5%
|
Abert. S$84,510.03
Min. S$84,510.03
Máx. S$87,299.47
|
S$421.74K 4.00 RBTC | S$239.58M |
|
|
| 314 |
Marlin
314
POND
|
S$0.028890 | 0.07% | -5.48% | 2.43% |
30d -34.73%
60d -27.92%
90d -6.57%
|
Abert. S$0.030508
Min. S$0.028721
Máx. S$0.030903
|
S$4.64M 160.64M POND | S$233.64M |
|
|
| 315 |
Renzo
315
REZ
|
S$0.203093 | 0.44% | -16.57% | -42.16% |
30d -42.16%
60d -42.16%
90d -42.16%
|
Abert. S$0.24159
Min. S$0.202186
Máx. S$0.243265
|
S$154.14M 758.98M REZ | S$233.56M |
|
|
| 316 |
RSK Infrastructure Framework
316
RIF
|
S$0.233310 | 1.07% | -3.75% | -6.79% |
30d -38.08%
60d -25.12%
90d 35.32%
|
Abert. S$0.238593
Min. S$0.230825
Máx. S$0.247736
|
S$5.82M 24.95M RIF | S$233.31M |
|
|
| 317 |
Numeraire
317
NMR
|
S$36.99 | - | -2.63% | 16.66% |
30d -20.13%
60d -30.18%
90d 5.59%
|
Abert. S$36.64
Min. S$36.56
Máx. S$39.77
|
S$18.33M 495.45K NMR | S$232.39M |
|
|
| 318 |
SLERF
318
SLERF
|
S$0.464434 | -1.61% | -1.56% | 1.86% |
30d -18.45%
60d -47.9%
90d -47.9%
|
Abert. S$0.466721
Min. S$0.459073
Máx. S$0.496984
|
S$78.70M 169.46M SLERF | S$232.22M |
|
|
| 319 |
USDJ
319
USDJ
|
S$1.4956 | 0.02% | -0.07% | -1.1% |
30d -0.08%
60d -2.37%
90d 1.45%
|
Abert. S$1.4956
Min. S$1.4914
Máx. S$1.5004
|
S$370.66K 247.84K USDJ | S$230.10M |
|
|
| 320 |
Alephium
320
ALPH
|
S$2.94 | -0.88% | -2.5% | 2.74% |
30d -24.74%
60d -31.06%
90d 5.2%
|
Abert. S$3.0369
Min. S$2.9300
Máx. S$3.0688
|
S$1.73M 588.33K ALPH | S$229.60M |
|
|
| 321 |
NANO
321
NANO
|
S$1.71 | 0.18% | -3.05% | 5.75% |
30d -14.74%
60d -14.23%
90d 15.71%
|
Abert. S$1.7478
Min. S$1.6721
Máx. S$1.7924
|
S$5.03M 2.95M NANO | S$227.32M |
|
|
| 322 |
Synapse
322
SYN
|
S$1.2132 | 0.29% | -3.69% | -4.5% |
30d -34.98%
60d -41.83%
90d 31.46%
|
Abert. S$1.2552
Min. S$1.1920
Máx. S$1.2720
|
S$6.43M 5.30M SYN | S$226.36M |
|
|
| 323 |
Keep Network
323
KEEP
|
S$0.237571 | -0.22% | -2.08% | 7.09% |
30d -14.17%
60d 4.34%
90d 44.96%
|
Abert. S$0.241382
Min. S$0.234305
Máx. S$0.246609
|
S$43.02K 181.07K KEEP | S$226.00M |
|
|
| 324 |
Civic
324
CVC
|
S$0.225242 | 0.63% | -4.79% | -0.07% |
30d -19.43%
60d 14.7%
90d 87.8%
|
Abert. S$0.235788
Min. S$0.223274
Máx. S$0.23767
|
S$31.72M 140.83M CVC | S$225.24M |
|
|
| 325 |
Small / Smooth Love Potion
325
SLP
|
S$0.005408 | -0.13% | -3.31% | 1.45% |
30d -25.98%
60d -36.66%
90d 41.69%
|
Abert. S$0.00548852
Min. S$0.00538282
Máx. S$0.00574701
|
S$20.50M 3.79B SLP | S$223.82M |
|
|
| 326 |
Pundi X
326
PUNDIX
|
S$0.861668 | 0.38% | -5.34% | 3.04% |
30d -12.58%
60d -6.52%
90d 60.93%
|
Abert. S$0.903692
Min. S$0.856536
Máx. S$0.917458
|
S$12.16M 14.11M PUNDIX | S$222.73M |
|
|
| 327 |
Sleepless AI
327
AI
|
S$1.57 | -0.25% | -4.77% | 23.12% |
30d -24.26%
60d -41.66%
90d 8.95%
|
Abert. S$1.6027
Min. S$1.5701
Máx. S$1.6549
|
S$50.51M 32.08M AI | S$221.92M |
|
|
| 328 |
Cartesi
328
CTSI
|
S$0.272091 | 1.21% | -3.34% | 3.35% |
30d -28.92%
60d -44.73%
90d -27.56%
|
Abert. S$0.277196
Min. S$0.268825
Máx. S$0.285099
|
S$10.31M 37.90M CTSI | S$220.46M |
|
|
| 329 |
Stratis (New)
329
STRAX
|
S$0.114816 | -0.16% | -2.06% | 1.07% |
30d -26.01%
60d -47.22%
90d -47.22%
|
Abert. S$0.117361
Min. S$0.114515
Máx. S$0.118748
|
S$5.93M 51.63M STRAX | S$220.02M |
|
|
| 330 |
Zebec Protocol
330
ZBC
|
S$0.043230 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. S$0.043424
Min. S$0.043169
Máx. S$0.043565
|
S$11.52K 266.40K ZBC | S$219.97M |
|
|
| 331 |
Seedify.fund
331
SFUND
|
S$3.57 | -0.19% | -1.17% | -4.25% |
30d -32.48%
60d -38.23%
90d -10.27%
|
Abert. S$3.5763
Min. S$3.5564
Máx. S$3.6561
|
S$5.91M 1.65M SFUND | S$215.55M |
|
|
| 332 |
Hive
332
HIVE
|
S$0.429754 | 0.93% | -1.29% | -0.55% |
30d -22.12%
60d -31.38%
90d 7.89%
|
Abert. S$0.429688
Min. S$0.42524
Máx. S$0.439174
|
S$3.98M 9.25M HIVE | S$215.20M |
|
|
| 333 |
Open Campus
333
EDU
|
S$0.736488 | 0.42% | -4.8% | -0.29% |
30d -39.48%
60d -42.25%
90d -15.66%
|
Abert. S$0.753434
Min. S$0.73257
Máx. S$0.775412
|
S$13.09M 17.78M EDU | S$215.12M |
|
|
| 334 |
H2O Dao
334
H2O
|
S$0.267106 | 0.24% | -1.26% | 0.89% |
30d -8.22%
60d -5.43%
90d 48.51%
|
Abert. S$0.268557
Min. S$0.264648
Máx. S$0.273692
|
S$529.52K 1.98M H2O | S$213.69M |
|
|
| 335 |
World Mobile Token
335
WMT
|
S$0.431944 | -0.14% | -5.29% | -5.79% |
30d -16.45%
60d 32.4%
90d 105.29%
|
Abert. S$0.450381
Min. S$0.431943
Máx. S$0.461717
|
S$2.60M 6.03M WMT | S$212.45M |
|
|
| 336 |
BORA
336
BORA
|
S$0.213770 | -0.11% | -0.61% | -1.85% |
30d -25.09%
60d -25.05%
90d 13.86%
|
Abert. S$0.215578
Min. S$0.213769
Máx. S$0.218554
|
S$3.50M 16.38M BORA | S$212.43M |
|
|
| 337 |
ALEX Lab
337
ALEX
|
S$0.348928 | 1.12% | -3.69% | -12.2% |
30d -43.38%
60d -32.32%
90d -2.82%
|
Abert. S$0.357702
Min. S$0.344333
Máx. S$0.375007
|
S$2.88M 8.24M ALEX | S$211.62M |
|
|
| 338 |
Bluzelle
338
BLZ
|
S$0.489367 | 0.2% | -3.85% | 7.06% |
30d -20.9%
60d 3.47%
90d 19.83%
|
Abert. S$0.507593
Min. S$0.487764
Máx. S$0.520333
|
S$10.72M 21.90M BLZ | S$210.14M |
|
|
| 339 |
Synternet
339
NOIA
|
S$0.287833 | -4.35% | -2.83% | 15.62% |
30d -15.8%
60d -16.73%
90d 117.87%
|
Abert. S$0.295618
Min. S$0.28644
Máx. S$0.304699
|
S$2.62M 9.12M NOIA | S$209.99M |
|
|
| 340 |
Myro
340
MYRO
|
S$0.222374 | 1.27% | -6.58% | 13% |
30d -32.44%
60d -54.76%
90d 202.09%
|
Abert. S$0.231125
Min. S$0.215697
Máx. S$0.252868
|
S$45.73M 205.66M MYRO | S$209.97M |
|
|
| 341 |
Syscoin
341
SYS
|
S$0.266463 | -0.06% | -4.14% | -7.2% |
30d -32.47%
60d -21.67%
90d 70.86%
|
Abert. S$0.273353
Min. S$0.265804
Máx. S$0.28123
|
S$4.64M 17.43M SYS | S$208.89M |
|
|
| 342 |
Venus
342
XVS
|
S$13.13 | 1.12% | -2.1% | -4.6% |
30d -35.98%
60d -24.47%
90d -7.03%
|
Abert. S$13.22
Min. S$12.92
Máx. S$13.61
|
S$6.18M 470.93K XVS | S$208.29M |
|
|
| 343 |
MetFi
343
MFI
|
S$1.77 | 0.14% | -1.57% | -1.37% |
30d -7.23%
60d -24.39%
90d -34.11%
|
Abert. S$1.7939
Min. S$1.7450
Máx. S$1.7983
|
S$381.90K 215.86K MFI | S$208.10M |
|
|
| 344 |
Aevo
344
AEVO
|
S$1.89 | -0.4% | -5.17% | -6.5% |
30d -54.07%
60d -50.15%
90d -50.15%
|
Abert. S$1.9420
Min. S$1.8473
Máx. S$1.9993
|
S$71.47M 37.78M AEVO | S$208.08M |
|
|
| 345 |
Velo
345
VELO
|
S$0.027918 | 2.92% | 3.85% | 2.7% |
30d 119.21%
60d 247.15%
90d 329.92%
|
Abert. S$0.026338
Min. S$0.026338
Máx. S$0.029096
|
S$56.94M 2.04B VELO | S$206.33M |
|
|
| 346 |
Big Time
346
BIGTIME
|
S$0.238255 | 0.24% | -8.39% | 0.39% |
30d -42.21%
60d -63.81%
90d -40.33%
|
Abert. S$0.255181
Min. S$0.23688
Máx. S$0.261343
|
S$20.91M 87.75M BIGTIME | S$204.66M |
|
|
| 347 |
Status
347
SNT
|
S$0.052622 | 0.66% | -1.45% | -0.2% |
30d -13.97%
60d -23.89%
90d 5.63%
|
Abert. S$0.053097
Min. S$0.052076
Máx. S$0.054953
|
S$11.19M 212.65M SNT | S$204.35M |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
S$2.22 | 0.54% | -3.21% | 0.95% |
30d -12.47%
60d -31.11%
90d 11.16%
|
Abert. S$2.2675
Min. S$2.2083
Máx. S$2.3571
|
S$12.26M 5.51M NAKA | S$201.20M |
|
|
| 349 |
HashAI
349
HASHAI
|
S$0.002379 | 0.45% | -4.93% | 0.37% |
30d -35.52%
60d -23.17%
90d -23.17%
|
Abert. S$0.00247583
Min. S$0.0023194
Máx. S$0.00252719
|
S$664.40K 279.29M HASHAI | S$201.17M |
|
|
| 350 |
Portal
350
PORTAL
|
S$1.0963 | 1.28% | -7.05% | -4.58% |
30d -51.75%
60d -64.68%
90d -81.64%
|
Abert. S$1.1439
Min. S$1.0744
Máx. S$1.1885
|
S$26.97M 24.60M PORTAL | S$201.15M |
|
27.007 Moedas monitoradas - Página 7 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (SGD S$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalização: Capitalização de mercado (SGD S$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.