Cap Marché S$3.37T
-1.17%
Volume 24h S$195.90B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monnaies
27.016
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix S$ | 1h | 24h | 7j | 30j | Indicateurs 24h S$ | Vol 24h S$ | Cap Marché S$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
S$129.53 | -0.32% | -2.65% | 3.71% |
30j -23.79%
60j -20.21%
90j 29.89%
|
Ouv. S$134.64
Min. S$127.33
Max. S$136.65
|
S$11.14M 85.96K ILV | S$487.99M |
|
|
| 202 |
BinaryX
202
BNX
|
S$1.3188 | 0.02% | 1.2% | -1.91% |
30j 45.77%
60j 141.15%
90j 250.09%
|
Ouv. S$1.3095
Min. S$1.2709
Max. S$1.3251
|
S$18.12M 13.74M BNX | S$480.94M |
|
|
| 203 |
NEM
203
XEM
|
S$0.053210 | 0.23% | -0.77% | 10.35% |
30j -18.32%
60j -25.86%
90j 15.7%
|
Ouv. S$0.053986
Min. S$0.051903
Max. S$0.054595
|
S$9.71M 182.41M XEM | S$478.89M |
|
|
| 204 |
PayPal USD
204
PYUSD
|
S$1.3511 | -0.01% | -0.08% | -0.08% |
30j -0.01%
60j -0.09%
90j -0.16%
|
Ouv. S$1.3521
Min. S$1.3500
Max. S$1.3531
|
S$14.25M 10.54M PYUSD | S$477.06M |
|
|
| 205 |
Loopring
205
LRC
|
S$0.348403 | 0.11% | -2.4% | 8.93% |
30j -25.78%
60j -27.26%
90j 13.99%
|
Ouv. S$0.359443
Min. S$0.34116
Max. S$0.366246
|
S$16.15M 46.35M LRC | S$476.20M |
|
|
| 206 |
Centrifuge
206
CFG
|
S$0.960763 | -0.08% | -5.41% | 11.55% |
30j -23.52%
60j -4.28%
90j 41.26%
|
Ouv. S$1.0148
Min. S$0.933442
Max. S$1.0335
|
S$1.91M 1.98M CFG | S$473.13M |
|
|
| 207 |
Decred
207
DCR
|
S$29.57 | 0.44% | -0.51% | 11.78% |
30j -11.6%
60j -17.91%
90j 40.83%
|
Ouv. S$29.96
Min. S$28.81
Max. S$30.22
|
S$3.34M 112.90K DCR | S$474.34M |
|
|
| 208 |
Polymesh
208
POLYX
|
S$0.558343 | 0.54% | 1.79% | 18.53% |
30j -26.56%
60j 71.05%
90j 169.45%
|
Ouv. S$0.54219
Min. S$0.516567
Max. S$0.571605
|
S$86.53M 154.98M POLYX | S$472.75M |
|
|
| 209 |
USDB
209
USDB
|
S$1.3580 | 0.84% | 0.19% | -0.71% |
30j -0.7%
60j -0.37%
90j -0.58%
|
Ouv. S$1.3555
Min. S$1.3466
Max. S$1.3635
|
S$74.99M 55.22M USDB | S$466.42M |
|
|
| 210 |
Dash
210
DASH
|
S$39.32 | 0.09% | -1.35% | 4% |
30j -22.33%
60j -26.07%
90j 10.13%
|
Ouv. S$40.16
Min. S$38.97
Max. S$40.56
|
S$52.67M 1.34M DASH | S$463.40M |
|
|
| 211 |
Reserve Rights
211
RSR
|
S$0.009140 | -0.41% | -4.25% | 22.32% |
30j -32.65%
60j 17.5%
90j 200.16%
|
Ouv. S$0.00981512
Min. S$0.00893744
Max. S$0.010113
|
S$32.92M 3.60B RSR | S$462.46M |
|
|
| 212 |
Chia Network
212
XCH
|
S$44.95 | -0.18% | 1.12% | 16.35% |
30j -15.23%
60j -38.22%
90j 10.21%
|
Ouv. S$45.15
Min. S$43.74
Max. S$45.45
|
S$7.87M 175.11K XCH | S$462.32M |
|
|
| 213 |
Gas
213
GAS
|
S$7.05 | -0.5% | -0.42% | 1.46% |
30j -17.14%
60j -27.41%
90j -7.57%
|
Ouv. S$7.113
Min. S$6.883
Max. S$7.205
|
S$15.18M 2.15M GAS | S$458.05M |
|
|
| 214 |
Aragon
214
ANT
|
S$10.63 | -0.21% | -1.78% | 2.13% |
30j -15.65%
60j -21.48%
90j 31.54%
|
Ouv. S$10.88
Min. S$10.43
Max. S$11.02
|
S$7.38M 694.59K ANT | S$458.97M |
|
|
| 215 |
Metis
215
METIS
|
S$81.46 | 0.48% | -4.08% | 1.53% |
30j -32.04%
60j -39.5%
90j -27.66%
|
Ouv. S$85.98
Min. S$79.42
Max. S$86.98
|
S$13.70M 168.19K METIS | S$460.63M |
|
|
| 216 |
Casper
216
CSPR
|
S$0.038273 | -0.18% | -4.74% | -2.74% |
30j -22.01%
60j -42.44%
90j -18.33%
|
Ouv. S$0.040745
Min. S$0.037628
Max. S$0.041221
|
S$10.58M 276.36M CSPR | S$458.95M |
|
|
| 217 |
Frax Share
217
FXS
|
S$5.74 | -0.04% | -4.44% | 2.52% |
30j -39.09%
60j -50.07%
90j -54.08%
|
Ouv. S$6.017
Min. S$5.676
Max. S$6.096
|
S$18.24M 3.18M FXS | S$454.52M |
|
|
| 218 |
0x0.ai: AI Smart Contract
218
0X0
|
S$0.522865 | -0.16% | 3.26% | 43.71% |
30j 3.18%
60j 2.03%
90j 314.01%
|
Ouv. S$0.498197
Min. S$0.492625
Max. S$0.522864
|
S$1.65M 3.16M 0X0 | S$454.14M |
|
|
| 219 |
Yield Guild Games
219
YGG
|
S$1.2402 | 1.07% | 2.11% | 16.26% |
30j -32.11%
60j 41.69%
90j 117.42%
|
Ouv. S$1.2047
Min. S$1.1799
Max. S$1.2483
|
S$99.61M 80.32M YGG | S$453.24M |
|
|
| 220 |
BICONOMY
220
BICO
|
S$0.626100 | -0.18% | -3.2% | 6.83% |
30j -40.24%
60j -14.14%
90j 28.87%
|
Ouv. S$0.646007
Min. S$0.611986
Max. S$0.662232
|
S$10.25M 16.36M BICO | S$452.52M |
|
|
| 221 |
Wrapped Kava
221
WKAVA
|
S$0.903769 | - | -5.17% | 0.46% |
30j -29.32%
60j -28.12%
90j -2.68%
|
Ouv. S$0.937246
Min. S$0.900307
Max. S$0.955503
|
- - | S$449.78M |
|
|
| 222 |
Brett
222
BRETT
|
S$0.052434 | 0.26% | -6.66% | 6.94% |
30j -48.59%
60j 0.19%
90j 0.19%
|
Ouv. S$0.055164
Min. S$0.050329
Max. S$0.056178
|
S$13.48M 257.16M BRETT | S$448.56M |
|
|
| 223 |
Hex
223
HEX
|
S$0.002555 | 0.37% | -4.58% | -2.44% |
30j 5.87%
60j -82.93%
90j -75.86%
|
Ouv. S$0.00266099
Min. S$0.00248953
Max. S$0.00271484
|
S$494.54K 193.52M HEX | S$443.14M |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
S$1.2861 | 0.39% | 1.06% | 11.86% |
30j -17.24%
60j -7.46%
90j 67.73%
|
Ouv. S$1.2907
Min. S$1.2400
Max. S$1.3049
|
S$32.53M 25.30M ZEL | S$445.44M |
|
|
| 225 |
ETHLend / Aave
225
LEND
|
S$1.1842 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. S$0.69603
Min. S$0.695408
Max. S$0.69603
|
S$21.00 - | S$442.16M |
|
|
| 226 |
Mask Network
226
MASKN
|
S$4.56 | 0.09% | -1.17% | 5.29% |
30j -35.03%
60j -30.13%
90j 1.67%
|
Ouv. S$4.6612
Min. S$4.4371
Max. S$4.7084
|
S$56.50M 12.39M MASKN | S$438.03M |
|
|
| 227 |
Memecoin
227
MEME
|
S$0.034471 | -0.11% | -3.97% | 4.86% |
30j -30.25%
60j -45.09%
90j 15.54%
|
Ouv. S$0.036382
Min. S$0.033707
Max. S$0.037146
|
S$76.14M 2.21B MEME | S$438.95M |
|
|
| 228 |
Amp
228
AMP
|
S$0.010342 | 0.01% | -2.85% | -10.58% |
30j -19.32%
60j 49.26%
90j 119.54%
|
Ouv. S$0.010704
Min. S$0.010295
Max. S$0.010749
|
S$19.78M 1.91B AMP | S$436.74M |
|
|
| 229 |
JUST
229
JST
|
S$0.043847 | -0.09% | -0.64% | -0.23% |
30j -14.71%
60j -23.12%
90j 5.87%
|
Ouv. S$0.044336
Min. S$0.043312
Max. S$0.044579
|
S$32.07M 731.33M JST | S$434.09M |
|
|
| 230 |
Pixels
230
PIXEL
|
S$0.560014 | -0.02% | -5.74% | 5.3% |
30j -37.23%
60j -32.07%
90j -18.49%
|
Ouv. S$0.605803
Min. S$0.552514
Max. S$0.613251
|
S$58.74M 104.89M PIXEL | S$431.79M |
|
|
| 231 |
Telcoin
231
TEL
|
S$0.004871 | 0.05% | 2.64% | 36.18% |
30j -2.69%
60j -5.08%
90j 197.8%
|
Ouv. S$0.0045813
Min. S$0.0045813
Max. S$0.00500647
|
S$3.35M 687.16M TEL | S$429.35M |
|
|
| 232 |
Arcblock
232
ABT
|
S$4.30 | -0.48% | -2.65% | 47.45% |
30j 31.27%
60j 97.78%
90j 186.93%
|
Ouv. S$4.4206
Min. S$4.2685
Max. S$4.5696
|
S$5.25M 1.22M ABT | S$424.15M |
|
|
| 233 |
Venom
233
VENOM
|
S$0.424382 | -0.23% | -6.52% | -11.46% |
30j -41.71%
60j -38.67%
90j -38.67%
|
Ouv. S$0.450501
Min. S$0.418502
Max. S$0.453981
|
S$6.40M 15.08M VENOM | S$419.68M |
|
|
| 234 |
Ontology
234
ONT
|
S$0.476448 | -0.55% | -5.5% | -8.98% |
30j 8.62%
60j -1.79%
90j 59.34%
|
Ouv. S$0.493027
Min. S$0.468973
Max. S$0.504221
|
S$42.76M 89.75M ONT | S$417.01M |
|
|
| 235 |
Saga
235
SAGA
|
S$4.33 | -1.13% | -8.92% | -4.52% |
30j -45.07%
60j -45.07%
90j -45.07%
|
Ouv. S$4.6973
Min. S$4.2188
Max. S$4.7588
|
S$108.96M 25.14M SAGA | S$399.45M |
|
|
| 236 |
Degen
236
DEGEN
|
S$0.027715 | -2.37% | -6.03% | -0.66% |
30j -38.23%
60j 28.05%
90j 28.05%
|
Ouv. S$0.028439
Min. S$0.026767
Max. S$0.029495
|
S$42.41M 1.53B DEGEN | S$392.98M |
|
|
| 237 |
Tellor
237
TRB
|
S$149.91 | -2.02% | 15.24% | 106.49% |
30j 28.34%
60j 5.06%
90j -0.17%
|
Ouv. S$123.06
Min. S$123.06
Max. S$151.48
|
S$508.56M 3.39M TRB | S$385.15M |
|
|
| 238 |
Harmony
238
ONE
|
S$0.027361 | -1.06% | -4.59% | 12.37% |
30j -27.85%
60j -41.31%
90j 44.81%
|
Ouv. S$0.028041
Min. S$0.02661
Max. S$0.02869
|
S$12.76M 466.32M ONE | S$381.60M |
|
|
| 239 |
Waves
239
WAVES
|
S$3.26 | -0.37% | -3.5% | 0.34% |
30j -22.88%
60j -27.83%
90j 17.08%
|
Ouv. S$3.3297
Min. S$3.1906
Max. S$3.3812
|
S$54.35M 16.68M WAVES | S$373.10M |
|
|
| 240 |
Propy
240
PRO
|
S$3.72 | 0.26% | -5.64% | 10.97% |
30j 9.08%
60j 391.65%
90j 421.26%
|
Ouv. S$3.9085
Min. S$3.7025
Max. S$3.9741
|
S$11.73M 3.16M PRO | S$371.71M |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
S$0.0000000014 | -0.84% | -4.26% | -0.47% |
30j -13%
60j -29.21%
90j 63.84%
|
Ouv. S$0.00000000135332
Min. S$0.00000000135332
Max. S$0.00000000270664
|
S$6.67M 4,929.34T BabyDoge | S$363.98M |
|
|
| 242 |
Venus BTC
242
vBTC
|
S$1,767.47 | -0.14% | -6.64% | -6.64% |
30j -7.34%
60j -4.58%
90j 49.2%
|
Ouv. S$1,737.89
Min. S$1,737.34
Max. S$1,767.46
|
- - | S$363.81M |
|
|
| 243 |
Rollbit Coin
243
RLB
|
S$0.135326 | -0.64% | -8.27% | -7.97% |
30j -14.91%
60j -22.26%
90j -24.56%
|
Ouv. S$0.147124
Min. S$0.132176
Max. S$0.147532
|
S$3.61M 26.65M RLB | S$360.91M |
|
|
| 244 |
PUPS (Ordinals)
244
PUPS
|
S$45.22 | -1.2% | -19.48% | 13.95% |
30j -4.53%
60j -4.53%
90j -4.53%
|
Ouv. S$53.43
Min. S$45.21
Max. S$56.15
|
S$3.38M 74.74K PUPS | S$351.36M |
|
|
| 245 |
Moonbeam
245
GLMR
|
S$0.406938 | -1% | -5.82% | 6.98% |
30j -33.26%
60j -40.67%
90j -19.63%
|
Ouv. S$0.421354
Min. S$0.398957
Max. S$0.432109
|
S$8.34M 20.48M GLMR | S$349.84M |
|
|
| 246 |
Pocket Network
246
POKT
|
S$0.211449 | 0.44% | -5.64% | 11.1% |
30j -39.46%
60j -15.29%
90j -24.86%
|
Ouv. S$0.215371
Min. S$0.200084
Max. S$0.229327
|
S$4.33M 20.46M POKT | S$346.64M |
|
|
| 247 |
Apu Apustaja
247
APU
|
S$0.001107 | -0.09% | -2.35% | 67.16% |
30j 162.95%
60j 1206.89%
90j 1206.89%
|
Ouv. S$0.00107525
Min. S$0.00100954
Max. S$0.00115097
|
S$14.64M 13.22B APU | S$342.39M |
|
|
| 248 | S$0.262666 | -0.69% | -3.72% | 23.79% |
30j -17.8%
60j 15.26%
90j 242.61%
|
Ouv. S$0.267625
Min. S$0.2564
Max. S$0.27284
|
S$27.12M 103.25M VANRY | S$340.40M |
|
||
| 249 |
VeThor Token
249
VTHO
|
S$0.004491 | -0.25% | -5.26% | 1.38% |
30j -17.02%
60j -23.95%
90j 40.66%
|
Ouv. S$0.00458285
Min. S$0.00440619
Max. S$0.00474021
|
S$4.81M 1.07B VTHO | S$340.17M |
|
|
| 250 |
ERC20
250
ERC20
|
S$0.299761 | 1.54% | 230.54% | 2074.83% |
30j 187.9%
60j 667.02%
90j 832.65%
|
Ouv. S$0.289793
Min. S$0.042219
Max. S$0.316002
|
S$100.89K 336.57K ERC20 | S$338.32M |
|
27.016 Devises surveillées - Page 5 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (SGD S$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalisation: Capitalisation boursière (SGD S$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.