Cap Marché S$3.17T
-6.34%
Volume 24h S$246.99B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix S$ | 1h | 24h | 7j | 30j | Indicateurs 24h S$ | Vol 24h S$ | Cap Marché S$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venus BNB
101
vBNB
|
S$13.83 | - | - | -2.2% |
30j -27.69%
60j 3.52%
90j 44.32%
|
Ouv. S$13.83
Min. S$13.83
Max. S$13.83
|
- - | S$1.17B |
|
|
| 102 |
Mina Token
102
MINA
|
S$1.0573 | -1.33% | -6.16% | -17.71% |
30j -35.24%
60j -43.48%
90j -31.95%
|
Ouv. S$1.1413
Min. S$1.0363
Max. S$1.1425
|
S$33.53M 31.71M MINA | S$1.16B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
S$3.51 | -1.12% | -9.57% | -16.37% |
30j -42.45%
60j -43.12%
90j -15.6%
|
Ouv. S$3.9168
Min. S$3.5053
Max. S$3.9185
|
S$46.90M 13.38M SNX | S$1.15B |
|
|
| 104 |
EOS
104
EOS
|
S$1.0236 | -0.76% | -8.48% | -12.4% |
30j -29.76%
60j -25.26%
90j 9.26%
|
Ouv. S$1.1072
Min. S$1.0171
Max. S$1.1197
|
S$233.99M 228.60M EOS | S$1.15B |
|
|
| 105 |
Conflux Network
105
CFX
|
S$0.289602 | -0.8% | -5.36% | -18.62% |
30j -50.18%
60j -23.23%
90j 0.6%
|
Ouv. S$0.30925
Min. S$0.280763
Max. S$0.30925
|
S$71.52M 246.94M CFX | S$1.14B |
|
|
| 106 |
Helium
106
HNT
|
S$7.09 | -2.58% | -11.48% | 33.26% |
30j -11.46%
60j -42.37%
90j -28.79%
|
Ouv. S$7.813
Min. S$6.887
Max. S$8.063
|
S$48.12M 6.79M HNT | S$1.14B |
|
|
| 107 |
Ronin
107
RON
|
S$3.53 | -0.63% | -7.7% | -23.92% |
30j -32.51%
60j -8.16%
90j -7.4%
|
Ouv. S$3.8456
Min. S$3.4167
Max. S$3.8456
|
S$41.32M 11.71M RON | S$1.13B |
|
|
| 108 |
Cheelee
108
CHEEL
|
S$20.61 | -0.02% | -5.02% | -10.39% |
30j -14.11%
60j -15.86%
90j -3.26%
|
Ouv. S$21.51
Min. S$20.52
Max. S$21.70
|
S$10.15M 492.41K CHEEL | S$1.11B |
|
|
| 109 |
Jasmy
109
JASMY
|
S$0.022349 | -1.25% | -8.64% | -19.9% |
30j -21.61%
60j -21.54%
90j 237.04%
|
Ouv. S$0.024526
Min. S$0.022124
Max. S$0.024574
|
S$72.89M 3.26B JASMY | S$1.10B |
|
|
| 110 |
Gnosis
110
GNO
|
S$424.40 | -0.35% | -5.08% | -15.65% |
30j -10.04%
60j -22.23%
90j 46.46%
|
Ouv. S$450.23
Min. S$415.27
Max. S$451.06
|
S$20.13M 47.43K GNO | S$1.10B |
|
|
| 111 |
Decentraland
111
MANA
|
S$0.567936 | -0.06% | -4.82% | -15.1% |
30j -35.06%
60j -36.84%
90j -2.45%
|
Ouv. S$0.599911
Min. S$0.549977
Max. S$0.60064
|
S$87.21M 153.56M MANA | S$1.08B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
S$201.54 | -1.11% | -8.29% | -21.06% |
30j -36.04%
60j -1.72%
90j 34.32%
|
Ouv. S$221.55
Min. S$200.86
Max. S$221.55
|
S$42.05M 208.63K MSOL | S$1.05B |
|
|
| 113 |
Pyth Network
113
PYTH
|
S$0.687948 | -0.91% | -8.29% | -24.59% |
30j -49.11%
60j -24.98%
90j 28.65%
|
Ouv. S$0.760728
Min. S$0.682965
Max. S$0.762892
|
S$105.57M 153.45M PYTH | S$1.03B |
|
|
| 114 |
Safe
114
SAFE
|
S$3.55 | 0.01% | -0.09% | 21.32% |
30j 30.46%
60j 73%
90j -25.69%
|
Ouv. S$3.5496
Min. S$3.5453
Max. S$3.5507
|
S$41.62M - | S$1.01B |
|
|
| 115 |
GateToken / Gatechain Token
115
GT
|
S$10.13 | -2.08% | -5.37% | -3.24% |
30j -26.85%
60j 41.07%
90j 56.6%
|
Ouv. S$10.76
Min. S$9.906
Max. S$10.76
|
S$11.93M 1.18M GT | S$976.65M |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
S$1.3260 | -0.02% | -0.13% | -1.17% |
30j -2.63%
60j -2.97%
90j -2.2%
|
Ouv. S$1.3304
Min. S$1.3194
Max. S$1.3360
|
S$11.29M 8.52M USDD | S$961.81M |
|
|
| 117 |
ApeCoin
117
APE
|
S$1.58 | -0.45% | -4.39% | -13.31% |
30j -39.56%
60j -48.04%
90j -18.49%
|
Ouv. S$1.6852
Min. S$1.5537
Max. S$1.6877
|
S$82.50M 52.09M APE | S$958.00M |
|
|
| 118 |
Axelar
118
AXL
|
S$1.4674 | -0.97% | -1.21% | -15.51% |
30j -47.31%
60j -42.29%
90j 18.54%
|
Ouv. S$1.5019
Min. S$1.3839
Max. S$1.5021
|
S$26.11M 17.79M AXL | S$947.29M |
|
|
| 119 |
Kava
119
KAVA
|
S$0.867162 | -0.56% | -7.48% | -16.57% |
30j -41.95%
60j -31.14%
90j -8.46%
|
Ouv. S$0.936945
Min. S$0.857567
Max. S$0.942547
|
S$28.26M 32.59M KAVA | S$939.02M |
|
|
| 120 |
IOTA
120
IOTA
|
S$0.286597 | -0.75% | -5.88% | -19.54% |
30j -36.43%
60j -34.03%
90j -12.03%
|
Ouv. S$0.306464
Min. S$0.281862
Max. S$0.306464
|
S$19.66M 68.60M IOTA | S$931.05M |
|
|
| 121 |
ORDI / Ordinals
121
ORDI
|
S$43.98 | -1.37% | -23.64% | -32.81% |
30j -51.09%
60j -58.15%
90j -47.84%
|
Ouv. S$58.43
Min. S$43.98
Max. S$58.63
|
S$387.58M 8.81M ORDI | S$923.59M |
|
|
| 122 |
Nervos Network
122
CKB
|
S$0.020401 | -6.54% | -16.07% | -19.98% |
30j -25.35%
60j -6.74%
90j 238.06%
|
Ouv. S$0.024972
Min. S$0.020401
Max. S$0.025252
|
S$93.50M 4.58B CKB | S$898.96M |
|
|
| 123 |
Nexo
123
NEXO
|
S$1.60 | -1.08% | -6.29% | -7.5% |
30j -10.41%
60j -17.28%
90j 34.31%
|
Ouv. S$1.7126
Min. S$1.5849
Max. S$1.7228
|
S$7.67M 4.80M NEXO | S$894.69M |
|
|
| 124 |
Frax
124
FRAX
|
S$1.3624 | 0.03% | -0.05% | -0.09% |
30j -0.01%
60j 0.17%
90j 0.09%
|
Ouv. S$1.3638
Min. S$1.3607
Max. S$1.3638
|
S$71.37M 52.39M FRAX | S$884.81M |
|
|
| 125 |
PancakeSwap
125
CAKE
|
S$3.42 | -0.54% | -7.37% | -16.94% |
30j -43.22%
60j -22.55%
90j 2.63%
|
Ouv. S$3.6732
Min. S$3.3393
Max. S$3.6970
|
S$66.93M 19.57M CAKE | S$881.04M |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
S$0.796282 | -1.34% | -9.48% | -22.32% |
30j -34.58%
60j 103.11%
90j 343.47%
|
Ouv. S$0.867935
Min. S$0.774201
Max. S$0.879868
|
S$9.62M 12.08M AIOZ | S$868.21M |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
S$0.132003 | -1.2% | -8.03% | -17.43% |
30j 0.95%
60j 33.79%
90j 142.61%
|
Ouv. S$0.146165
Min. S$0.131907
Max. S$0.146165
|
S$29.59M 224.15M TFUEL | S$862.25M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
S$4,369.33 | -0.28% | -5.3% | -7.78% |
30j -15.02%
60j -11.89%
90j 33.28%
|
Ouv. S$4,639.48
Min. S$4,319.90
Max. S$4,639.48
|
S$14.08M 3.22K CBETH | S$854.95M |
|
|
| 129 |
Klaytn
129
KLAY
|
S$0.233902 | -0.05% | -8.35% | -19.33% |
30j -33.18%
60j -39.38%
90j -9.37%
|
Ouv. S$0.257562
Min. S$0.233561
Max. S$0.258276
|
S$23.74M 101.51M KLAY | S$848.40M |
|
|
| 130 |
Blur
130
BLUR
|
S$0.519637 | -1.5% | -3.05% | -11.91% |
30j -32.56%
60j -47.76%
90j -35.12%
|
Ouv. S$0.542779
Min. S$0.4902
Max. S$0.542779
|
S$86.91M 167.25M BLUR | S$818.42M |
|
|
| 131 |
Fasttoken
131
FTN
|
S$2.68 | -0.14% | 0.7% | 4.52% |
30j 10.07%
60j 12.67%
90j 31.86%
|
Ouv. S$2.6679
Min. S$2.6225
Max. S$2.6865
|
S$25.45M 9.49M FTN | S$817.08M |
|
|
| 132 |
Oasis Network
132
ROSE
|
S$0.119578 | -0.54% | -7.32% | -17.16% |
30j -33.02%
60j -45.11%
90j -11.77%
|
Ouv. S$0.130131
Min. S$0.116079
Max. S$0.130189
|
S$40.68M 340.24M ROSE | S$802.80M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
S$1.4920 | -0.08% | -8.98% | -7.81% |
30j -35.75%
60j 34.71%
90j 154.98%
|
Ouv. S$1.6243
Min. S$1.4650
Max. S$1.6433
|
S$8.65M 5.80M RBN | S$801.35M |
|
|
| 134 |
Terra Classic
134
LUNC
|
S$0.000133 | -0.95% | -6.82% | -12.48% |
30j -36.17%
60j -46.98%
90j 5.38%
|
Ouv. S$0.00014315
Min. S$0.00013083
Max. S$0.00014592
|
S$46.77M 351.29B LUNC | S$772.20M |
|
|
| 135 |
Tether Gold
135
XAUT
|
S$3,127.38 | 0.05% | -1.88% | -1.65% |
30j 1.25%
60j 10.04%
90j 12.09%
|
Ouv. S$3,194.32
Min. S$3,121.55
Max. S$3,194.90
|
S$10.97M 3.51K XAUT | S$770.97M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
S$2.73 | -1.32% | -5.86% | -16.91% |
30j -38.96%
60j -45.37%
90j -22.4%
|
Ouv. S$2.9095
Min. S$2.6412
Max. S$2.9119
|
S$60.84M 22.28M ETHDYDX | S$759.06M |
|
|
| 137 |
Osmosis
137
OSMO
|
S$1.1441 | -0.67% | -4.81% | -16.95% |
30j -37.78%
60j -48.02%
90j -46.97%
|
Ouv. S$1.2114
Min. S$1.1025
Max. S$1.2123
|
S$35.90M 31.38M OSMO | S$752.61M |
|
|
| 138 |
WEMIX
138
WEMIX
|
S$2.07 | -0.35% | -5.22% | -17.12% |
30j -30.27%
60j -36.51%
90j -34.85%
|
Ouv. S$2.2014
Min. S$2.0517
Max. S$2.2072
|
S$6.13M 2.96M WEMIX | S$739.07M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
S$20.10 | -0.37% | -9.72% | -24.41% |
30j -32.61%
60j -6.73%
90j 80.15%
|
Ouv. S$23.64
Min. S$19.59
Max. S$23.65
|
S$12.89M 641.65K PRIME | S$718.93M |
|
|
| 140 |
Wootrade
140
WOO
|
S$0.381023 | -1.04% | -6.4% | -17.01% |
30j -41.23%
60j -47.15%
90j -16.81%
|
Ouv. S$0.411351
Min. S$0.36916
Max. S$0.412165
|
S$19.44M 51.02M WOO | S$707.77M |
|
|
| 141 |
MANTRA (Ex MANTRA DAO)
141
OM
|
S$0.890488 | -0.68% | -7.99% | -4.53% |
30j -3.69%
60j 143.85%
90j 524.45%
|
Ouv. S$0.9924
Min. S$0.859231
Max. S$0.9959
|
S$34.27M 38.49M OM | S$707.04M |
|
|
| 142 |
SATS
142
1000SATS
|
S$0.000334 | -1.25% | -13.69% | -28.12% |
30j -52.22%
60j -60.23%
90j -53.72%
|
Ouv. S$0.00039556
Min. S$0.00033371
Max. S$0.00039705
|
S$69.69M 208.57B 1000SATS | S$701.69M |
|
|
| 143 |
Astar
143
ASTR
|
S$0.123142 | -0.52% | -11.4% | -23.43% |
30j -32.62%
60j -44.41%
90j -47.74%
|
Ouv. S$0.141202
Min. S$0.122231
Max. S$0.141296
|
S$89.42M 726.15M ASTR | S$694.37M |
|
|
| 144 |
True USD
144
TUSD
|
S$1.3615 | -0.02% | -0.23% | -0.61% |
30j -0.28%
60j -0.39%
90j 1.01%
|
Ouv. S$1.3647
Min. S$1.3610
Max. S$1.3655
|
S$69.80M 51.26M TUSD | S$693.98M |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
S$38.48 | -0.66% | -13.17% | -23.23% |
30j -44.1%
60j -11.8%
90j 23.42%
|
Ouv. S$44.77
Min. S$38.38
Max. S$44.86
|
S$15.72M 408.56K BTG | S$673.88M |
|
|
| 146 |
IoTeX
146
IOTX
|
S$0.071438 | -0.71% | -10.09% | -19.75% |
30j -27.17%
60j -14.12%
90j 30.23%
|
Ouv. S$0.079951
Min. S$0.070771
Max. S$0.080025
|
S$26.89M 376.39M IOTX | S$674.47M |
|
|
| 147 |
Curve DAO Token
147
CRV
|
S$0.557972 | -0.67% | -4.96% | -12.64% |
30j -38.34%
60j -38.5%
90j -6.69%
|
Ouv. S$0.593296
Min. S$0.540704
Max. S$0.593576
|
S$63.31M 113.46M CRV | S$669.43M |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
S$0.011872 | -2.35% | -9.77% | -25.74% |
30j -44.09%
60j 854.24%
90j 854.24%
|
Ouv. S$0.013453
Min. S$0.011788
Max. S$0.013535
|
S$298.62M 25.15B BOME | S$655.31M |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
S$0.047159 | - | -1.02% | -12.84% |
30j -30.21%
60j -18.31%
90j -20.56%
|
Ouv. S$0.047076
Min. S$0.046261
Max. S$0.048268
|
S$9.88M 209.51M XDC | S$656.08M |
|
|
| 150 |
Radix Protocol
150
XRD
|
S$0.061861 | -0.58% | -7.05% | -16.8% |
30j -38.32%
60j -1.87%
90j 13.65%
|
Ouv. S$0.066848
Min. S$0.061535
Max. S$0.066906
|
S$4.24M 68.62M XRD | S$645.57M |
|
26.905 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (SGD S$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalisation: Capitalisation boursière (SGD S$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.