Cap Marché S$3.37T
-1.9%
Volume 24h S$164.17B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
17 Secondes depuis
| # | Monnaie | Prix S$ | 1h | 24h | 7j | 30j | Indicateurs 24h S$ | Vol 24h S$ | Cap Marché S$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
S$0.075148 | -1.23% | -0.02% | -2.93% |
30j -29.52%
60j -9.81%
90j 38.22%
|
Ouv. S$0.075218
Min. S$0.074591
Max. S$0.078873
|
S$19.81M 263.61M IOTX | S$709.50M |
|
|
| 152 |
Aerodrome Finance
152
AERO
|
S$1.59 | -0.42% | -3.76% | 4.44% |
30j -14.63%
60j 162.3%
90j 1222.5%
|
Ouv. S$1.6675
Min. S$1.5532
Max. S$1.6675
|
S$38.36M 24.10M AERO | S$693.32M |
|
|
| 153 |
True USD
153
TUSD
|
S$1.3500 | - | -0.07% | 0.09% |
30j -0.07%
60j -0.08%
90j 1.73%
|
Ouv. S$1.3505
Min. S$1.3491
Max. S$1.3515
|
S$62.77M 46.49M TUSD | S$688.08M |
|
|
| 154 |
Livepeer
154
LPT
|
S$21.23 | -1.23% | 6.81% | 20.06% |
30j -6.42%
60j 5.47%
90j 126.06%
|
Ouv. S$18.69
Min. S$18.69
Max. S$22.08
|
S$86.12M 4.06M LPT | S$681.97M |
|
|
| 155 |
XDC Network / XinFin
155
XDC
|
S$0.048471 | -0.11% | -2.37% | 3.54% |
30j -20.02%
60j -18.36%
90j -16.65%
|
Ouv. S$0.049197
Min. S$0.047865
Max. S$0.050233
|
S$9.20M 189.84M XDC | S$674.39M |
|
|
| 156 |
FTX Token
156
FTT
|
S$2.03 | -1.03% | 2.28% | 7.22% |
30j -11.31%
60j -42.44%
90j -6.99%
|
Ouv. S$1.9787
Min. S$1.9691
Max. S$2.1183
|
S$16.33M 8.06M FTT | S$666.08M |
|
|
| 157 |
Ankr Network
157
ANKR
|
S$0.066342 | -0.46% | 0.75% | -3.34% |
30j -13.55%
60j -10.23%
90j 108.73%
|
Ouv. S$0.066116
Min. S$0.065369
Max. S$0.068653
|
S$28.84M 434.70M ANKR | S$663.42M |
|
|
| 158 |
SuperFarm
158
SUPERF
|
S$1.3503 | -1.3% | 3.79% | 11.06% |
30j -12.71%
60j -33.27%
90j 75.03%
|
Ouv. S$1.2977
Min. S$1.2964
Max. S$1.4151
|
S$13.45M 9.96M SUPERF | S$658.64M |
|
|
| 159 |
DeXe
159
DEXE
|
S$18.18 | -0.32% | 2.55% | 12.57% |
30j -8.57%
60j 62.89%
90j 383.51%
|
Ouv. S$17.82
Min. S$17.67
Max. S$18.59
|
S$3.60M 198.30K DEXE | S$663.48M |
|
|
| 160 |
Dymension
160
DYM
|
S$4.50 | -1.11% | 2.67% | -2.26% |
30j -37.78%
60j -47.78%
90j -16.65%
|
Ouv. S$4.3646
Min. S$4.3639
Max. S$4.7158
|
S$46.47M 10.33M DYM | S$656.55M |
|
|
| 161 |
MX Token
161
MX
|
S$6.64 | -0.22% | -1.35% | -0.61% |
30j 8.1%
60j 65.97%
90j 71.1%
|
Ouv. S$6.647
Min. S$6.570
Max. S$6.741
|
S$47.72M 7.19M MX | S$652.97M |
|
|
| 162 |
Ethereum Name Service
162
ENS
|
S$20.76 | -0.4% | -0.69% | -3.96% |
30j -20.96%
60j -37.92%
90j -30.9%
|
Ouv. S$20.92
Min. S$20.74
Max. S$21.67
|
S$36.15M 1.74M ENS | S$647.66M |
|
|
| 163 |
Compound
163
COMP
|
S$79.53 | -0.46% | 2.58% | 7.72% |
30j -18.04%
60j -33.57%
90j 12.34%
|
Ouv. S$77.12
Min. S$77.12
Max. S$81.45
|
S$34.91M 438.91K COMP | S$645.35M |
|
|
| 164 |
Radix Protocol
164
XRD
|
S$0.061619 | -0.96% | 0.16% | -5.57% |
30j -35.78%
60j 16.17%
90j 18.75%
|
Ouv. S$0.06187
Min. S$0.061266
Max. S$0.06319
|
S$1.99M 32.26M XRD | S$643.31M |
|
|
| 165 |
Trust Wallet Token
165
TWT
|
S$1.54 | -0.47% | -1.45% | 12.91% |
30j -10.25%
60j -20.62%
90j 2.25%
|
Ouv. S$1.5680
Min. S$1.5248
Max. S$1.5959
|
S$18.94M 12.30M TWT | S$641.71M |
|
|
| 166 |
ether.fi
166
ETHFI
|
S$5.54 | -0.99% | 0.8% | -6.75% |
30j -24.9%
60j 0.1%
90j 0.1%
|
Ouv. S$5.467
Min. S$5.393
Max. S$5.804
|
S$307.80M 55.56M ETHFI | S$638.25M |
|
|
| 167 |
ZetaChain
167
ZETA
|
S$2.41 | 0.27% | 7.39% | 59.71% |
30j -3.53%
60j -22.79%
90j 44.16%
|
Ouv. S$2.1834
Min. S$2.1658
Max. S$2.5278
|
S$327.96M 136.08M ZETA | S$639.79M |
|
|
| 168 |
APENFT
168
APENFT
|
S$0.00000064 | -0.2% | -0.5% | -2.05% |
30j -10.84%
60j -24.82%
90j 12.16%
|
Ouv. S$0.0000006386
Min. S$0.0000006345
Max. S$0.0000006426
|
S$22.35M 35.15T APENFT | S$630.14M |
|
|
| 169 |
Raydium
169
RAY
|
S$2.36 | -0.96% | 6.09% | 14.05% |
30j -13.08%
60j 27.05%
90j 63.43%
|
Ouv. S$2.2232
Min. S$2.2163
Max. S$2.4273
|
S$17.61M 7.45M RAY | S$620.87M |
|
|
| 170 |
Manta Network
170
MANTA
|
S$2.45 | -1.4% | 1.36% | 4.6% |
30j -33.93%
60j -48.13%
90j -31.26%
|
Ouv. S$2.4243
Min. S$2.4036
Max. S$2.5659
|
S$53.00M 21.60M MANTA | S$615.98M |
|
|
| 171 |
Terra
171
LUNA
|
S$0.836530 | -0.94% | 4.58% | 5.09% |
30j -30.3%
60j -43.2%
90j -0.71%
|
Ouv. S$0.800249
Min. S$0.796375
Max. S$0.900235
|
S$102.91M 123.02M LUNA | S$612.06M |
|
|
| 172 |
1inch
172
1INCH
|
S$0.525953 | -0.62% | 1.34% | -5.7% |
30j -27.8%
60j -37.81%
90j -0.02%
|
Ouv. S$0.522868
Min. S$0.51652
Max. S$0.543697
|
S$30.08M 57.20M 1INCH | S$609.18M |
|
|
| 173 |
Galxe
173
GAL
|
S$5.19 | 0.09% | 4.95% | 7.32% |
30j -11.23%
60j 6.62%
90j 82.8%
|
Ouv. S$4.9156
Min. S$4.9108
Max. S$5.252
|
S$21.55M 4.15M GAL | S$599.65M |
|
|
| 174 |
STEPN / Green Metaverse Token
174
GMT
|
S$0.308768 | -1.22% | 1.91% | -0.64% |
30j -24.92%
60j -26.83%
90j -3.52%
|
Ouv. S$0.303088
Min. S$0.301314
Max. S$0.319223
|
S$55.22M 178.84M GMT | S$597.79M |
|
|
| 175 |
SSV Network
175
SSV
|
S$59.41 | -1.24% | -0.15% | -9.46% |
30j -13.09%
60j 22.64%
90j 49.34%
|
Ouv. S$58.43
Min. S$58.43
Max. S$63.21
|
S$43.57M 733.31K SSV | S$594.14M |
|
|
| 176 |
Orbler
176
ORBR
|
S$0.584076 | -0.14% | 0.57% | 22.85% |
30j -51.72%
60j -21.88%
90j -7.7%
|
Ouv. S$0.584418
Min. S$0.564026
Max. S$0.676389
|
S$601.91K 1.03M ORBR | S$593.18M |
|
|
| 177 |
JITO
177
JTO
|
S$4.86 | 0.45% | 4.33% | 19.91% |
30j -5.66%
60j 24%
90j 106.06%
|
Ouv. S$4.6268
Min. S$4.5593
Max. S$4.9728
|
S$159.16M 32.77M JTO | S$589.54M |
|
|
| 178 |
Ravencoin
178
RVN
|
S$0.042183 | -0.81% | 2.5% | 4.39% |
30j -22.03%
60j 11.45%
90j 79.12%
|
Ouv. S$0.041102
Min. S$0.040885
Max. S$0.043344
|
S$42.79M 1.01B RVN | S$582.54M |
|
|
| 179 |
Holo
179
HOT
|
S$0.003346 | -0.92% | 1.81% | 2.39% |
30j -16.83%
60j -37.14%
90j 36.15%
|
Ouv. S$0.00331489
Min. S$0.00327056
Max. S$0.00345787
|
S$13.72M 4.10B HOT | S$579.93M |
|
|
| 180 |
Zilliqa
180
ZIL
|
S$0.033306 | -0.98% | 1.41% | 2.76% |
30j -24.09%
60j -29.3%
90j 25.18%
|
Ouv. S$0.033003
Min. S$0.032753
Max. S$0.034374
|
S$20.96M 629.32M ZIL | S$578.60M |
|
|
| 181 |
Enjin Coin
181
ENJ
|
S$0.416550 | -0.83% | 2.48% | 4.22% |
30j -29.69%
60j -43.24%
90j 12.33%
|
Ouv. S$0.409112
Min. S$0.404252
Max. S$0.429109
|
S$23.10M 55.45M ENJ | S$574.77M |
|
|
| 182 |
SKALE Network
182
SKL
|
S$0.107124 | -0.69% | 1.49% | -5.67% |
30j -32.4%
60j -23.61%
90j 12.98%
|
Ouv. S$0.105473
Min. S$0.104946
Max. S$0.110547
|
S$26.03M 242.96M SKL | S$574.35M |
|
|
| 183 |
PAAL AI
183
PAAL
|
S$0.703307 | 1.02% | 10.4% | 52.43% |
30j -9.16%
60j -14.36%
90j 385.47%
|
Ouv. S$0.610127
Min. S$0.610127
Max. S$0.729631
|
S$11.70M 16.63M PAAL | S$574.06M |
|
|
| 184 |
Rocket Pool
184
RPL
|
S$28.21 | -0.84% | 2.04% | -1.11% |
30j -22.96%
60j -40.5%
90j -24.53%
|
Ouv. S$27.67
Min. S$27.62
Max. S$29.07
|
S$5.63M 199.70K RPL | S$572.37M |
|
|
| 185 |
PAX Gold
185
PAXG
|
S$3,099.20 | -0.14% | 0.53% | -2.08% |
30j -0.32%
60j 7.69%
90j 14.47%
|
Ouv. S$3,080.82
Min. S$3,076.72
Max. S$3,115.85
|
S$9.08M 2.93K PAXG | S$572.27M |
|
|
| 186 |
0x
186
ZRX
|
S$0.673289 | -0.61% | 1.65% | 0.98% |
30j -23.98%
60j -4.44%
90j 60.24%
|
Ouv. S$0.663266
Min. S$0.659494
Max. S$0.695995
|
S$25.68M 38.15M ZRX | S$570.61M |
|
|
| 187 |
ETHPoW
187
ETHW
|
S$5.26 | 0.17% | 2.02% | 1.12% |
30j -9.99%
60j -1.77%
90j 53.36%
|
Ouv. S$5.190
Min. S$5.131
Max. S$5.423
|
S$24.57M 4.67M ETHW | S$567.60M |
|
|
| 188 |
SPACE ID
188
ID
|
S$1.0502 | -0.19% | 4.17% | 8.37% |
30j -15.53%
60j 6.05%
90j 179.35%
|
Ouv. S$1.0026
Min. S$1.0026
Max. S$1.0833
|
S$75.30M 71.71M ID | S$560.77M |
|
|
| 189 |
Siacoin
189
SC
|
S$0.009823 | -0.51% | 0.59% | 1.56% |
30j -22.51%
60j -22.16%
90j -16.74%
|
Ouv. S$0.00976494
Min. S$0.00972936
Max. S$0.010073
|
S$9.88M 1.01B SC | S$560.53M |
|
|
| 190 |
Altlayer
190
ALT
|
S$0.502681 | -1.57% | -1.33% | 0.73% |
30j -30.84%
60j -29.78%
90j 23.23%
|
Ouv. S$0.515696
Min. S$0.499137
Max. S$0.526646
|
S$68.93M 137.13M ALT | S$552.95M |
|
|
| 191 |
aelf
191
ELF
|
S$0.747693 | -0.7% | -0.16% | -5.2% |
30j -8.44%
60j -16.07%
90j -4.46%
|
Ouv. S$0.75205
Min. S$0.746496
Max. S$0.76904
|
S$8.37M 11.20M ELF | S$543.45M |
|
|
| 192 |
Qtum
192
QTUM
|
S$5.11 | -0.46% | 1.73% | -2.26% |
30j -11.36%
60j -22.25%
90j 34.3%
|
Ouv. S$5.042
Min. S$5.003
Max. S$5.268
|
S$60.42M 11.82M QTUM | S$535.54M |
|
|
| 193 |
cat in a dogs world
193
MEW
|
S$0.005930 | -2.62% | -5.79% | 2.31% |
30j -12.19%
60j 148.33%
90j 148.33%
|
Ouv. S$0.00643288
Min. S$0.00583467
Max. S$0.00646842
|
S$92.24M 15.56B MEW | S$527.08M |
|
|
| 194 |
OriginTrail
194
TRAC
|
S$1.2723 | -0.32% | 3.08% | 9.97% |
30j -7.82%
60j -36.98%
90j 44.63%
|
Ouv. S$1.2290
Min. S$1.2288
Max. S$1.2946
|
S$3.79M 2.98M TRAC | S$516.06M |
|
|
| 195 |
GuildFi
195
GF
|
S$0.513785 | - | 1.42% | -3.89% |
30j -13.7%
60j -26.3%
90j 133.55%
|
Ouv. S$0.506557
Min. S$0.493932
Max. S$0.518866
|
S$99.14K 192.97K GF | S$513.78M |
|
|
| 196 |
Zcash
196
ZEC
|
S$31.50 | -0.35% | 1.29% | 5.53% |
30j -15.56%
60j -31.02%
90j 12.74%
|
Ouv. S$30.86
Min. S$30.86
Max. S$33.56
|
S$58.41M 1.85M ZEC | S$514.34M |
|
|
| 197 |
BAT
197
BAT
|
S$0.337783 | -0.71% | 1.19% | 1.49% |
30j -14.85%
60j -25.07%
90j 16%
|
Ouv. S$0.334566
Min. S$0.331619
Max. S$0.344591
|
S$17.75M 52.56M BAT | S$503.44M |
|
|
| 198 |
SafePal
198
SFP
|
S$1.0753 | -0.26% | -0.69% | 3.21% |
30j 10.77%
60j 2.32%
90j 19.93%
|
Ouv. S$1.0926
Min. S$1.0671
Max. S$1.0967
|
S$8.58M 7.98M SFP | S$497.30M |
|
|
| 199 |
Illuvium
199
ILV
|
S$131.05 | -1.09% | -1.36% | -2.03% |
30j -21.12%
60j -16.39%
90j 33.42%
|
Ouv. S$132.26
Min. S$131.05
Max. S$136.33
|
S$11.65M 88.86K ILV | S$493.72M |
|
|
| 200 |
Threshold
200
T
|
S$0.051142 | -0.53% | 2.65% | 6.16% |
30j -14.95%
60j 10.95%
90j 51.16%
|
Ouv. S$0.049629
Min. S$0.049536
Max. S$0.052455
|
S$23.07M 451.02M T | S$494.73M |
|
26.995 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (SGD S$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalisation: Capitalisation boursière (SGD S$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.