Cap Mercato S$3.35T
-2.23%
Volume 24o S$176.37B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
SGD - S$
| # | Moneta | Prezzo S$ | 1o | 24o | 7g | 30g | Chiavi 24o S$ | Vol 24o S$ | Cap Mercato S$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
S$0.074968 | 1.01% | -0.02% | -2.3% |
30g -28.94%
60g -12.21%
90g 37.95%
|
Open S$0.075228
Min. S$0.073745
Mass. S$0.078867
|
S$21.08M 281.23M IOTX | S$707.80M |
|
|
| 152 |
True USD
152
TUSD
|
S$1.3497 | -0.01% | -0.01% | 0.08% |
30g -0.04%
60g -0.11%
90g 1.72%
|
Open S$1.3503
Min. S$1.3490
Mass. S$1.3514
|
S$63.70M 47.19M TUSD | S$687.96M |
|
|
| 153 |
Aerodrome Finance
153
AERO
|
S$1.56 | -2.07% | -6.04% | 3.19% |
30g -16.31%
60g 163.69%
90g 1215.82%
|
Open S$1.6571
Min. S$1.5531
Mass. S$1.6587
|
S$38.99M 25.02M AERO | S$678.90M |
|
|
| 154 |
XDC Network / XinFin
154
XDC
|
S$0.048279 | -0.25% | -1.25% | 4.1% |
30g -20.6%
60g -19.23%
90g -17.14%
|
Open S$0.049255
Min. S$0.047861
Mass. S$0.05023
|
S$9.17M 189.86M XDC | S$671.72M |
|
|
| 155 |
FTX Token
155
FTT
|
S$2.05 | 1.64% | 3.26% | 9.34% |
30g -9.71%
60g -41.41%
90g -5.1%
|
Open S$1.9794
Min. S$1.9690
Mass. S$2.1182
|
S$17.04M 8.32M FTT | S$673.53M |
|
|
| 156 |
Livepeer
156
LPT
|
S$20.92 | 0.4% | 5.5% | 19.75% |
30g -7.28%
60g 3.12%
90g 122.29%
|
Open S$19.98
Min. S$19.35
Mass. S$22.08
|
S$82.40M 3.94M LPT | S$672.03M |
|
|
| 157 |
DeXe
157
DEXE
|
S$18.20 | 1.53% | 1.88% | 12.84% |
30g -7.87%
60g 62.82%
90g 378.81%
|
Open S$17.67
Min. S$17.67
Mass. S$18.59
|
S$3.60M 198.08K DEXE | S$664.26M |
|
|
| 158 |
Ankr Network
158
ANKR
|
S$0.065857 | 1.27% | -0.21% | -3.33% |
30g -16.19%
60g -5.29%
90g 106.39%
|
Open S$0.065877
Min. S$0.064653
Mass. S$0.068648
|
S$32.14M 487.98M ANKR | S$658.57M |
|
|
| 159 |
SuperFarm
159
SUPERF
|
S$1.3490 | 0.96% | 3.06% | 10.9% |
30g -12.29%
60g -33.65%
90g 73.83%
|
Open S$1.3024
Min. S$1.2963
Mass. S$1.4150
|
S$14.19M 10.52M SUPERF | S$658.01M |
|
|
| 160 |
MX Token
160
MX
|
S$6.63 | 0.12% | -0.8% | -0.79% |
30g 8.27%
60g 65.43%
90g 69.35%
|
Open S$6.723
Min. S$6.570
Mass. S$6.741
|
S$48.07M 7.25M MX | S$652.23M |
|
|
| 161 |
Dymension
161
DYM
|
S$4.46 | 0.85% | 2.14% | -2.51% |
30g -37.41%
60g -49.64%
90g -17.26%
|
Open S$4.3811
Min. S$4.3636
Mass. S$4.7155
|
S$48.39M 10.84M DYM | S$651.68M |
|
|
| 162 |
Ethereum Name Service
162
ENS
|
S$20.62 | 0.94% | -1.14% | -2.57% |
30g -21.05%
60g -39.35%
90g -31.63%
|
Open S$20.85
Min. S$20.35
Mass. S$21.67
|
S$40.38M 1.96M ENS | S$643.26M |
|
|
| 163 |
Radix Protocol
163
XRD
|
S$0.061354 | -0.01% | -0.26% | -6.15% |
30g -35.84%
60g 10.97%
90g 18.22%
|
Open S$0.061662
Min. S$0.061262
Mass. S$0.063185
|
S$2.03M 33.11M XRD | S$640.55M |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
S$1.53 | 0.3% | -1.4% | 10.85% |
30g -10.23%
60g -21.21%
90g 1.44%
|
Open S$1.5570
Min. S$1.5134
Mass. S$1.5958
|
S$20.98M 13.68M TWT | S$638.93M |
|
|
| 165 |
Compound
165
COMP
|
S$78.33 | -0.52% | 1.19% | 6.81% |
30g -18.93%
60g -35.06%
90g 10.95%
|
Open S$77.58
Min. S$77.34
Mass. S$81.45
|
S$37.65M 480.65K COMP | S$635.63M |
|
|
| 166 |
ether.fi
166
ETHFI
|
S$5.50 | 1.6% | 0.8% | -7.24% |
30g -24.1%
60g -0.61%
90g -0.61%
|
Open S$5.501
Min. S$5.392
Mass. S$5.803
|
S$315.13M 57.29M ETHFI | S$633.67M |
|
|
| 167 |
APENFT
167
APENFT
|
S$0.00000063 | 0.09% | -0.56% | -1.98% |
30g -11.19%
60g -25.2%
90g 11.87%
|
Open S$0.0000006385
Min. S$0.0000006318
Mass. S$0.0000006426
|
S$23.62M 37.30T APENFT | S$627.48M |
|
|
| 168 |
ZetaChain
168
ZETA
|
S$2.33 | -0.55% | 0.88% | 53.35% |
30g -4.89%
60g -25.8%
90g 41.28%
|
Open S$2.1925
Min. S$2.1925
Mass. S$2.5276
|
S$325.89M 139.70M ZETA | S$619.30M |
|
|
| 169 |
Raydium
169
RAY
|
S$2.36 | 1.23% | 5.86% | 15.49% |
30g -11.96%
60g 18.72%
90g 65.99%
|
Open S$2.2210
Min. S$2.2162
Mass. S$2.4271
|
S$18.65M 7.90M RAY | S$620.04M |
|
|
| 170 |
Manta Network
170
MANTA
|
S$2.45 | 0.74% | 1.39% | 4.49% |
30g -33.71%
60g -48.67%
90g -31.57%
|
Open S$2.4086
Min. S$2.4035
Mass. S$2.5657
|
S$56.71M 23.18M MANTA | S$614.10M |
|
|
| 171 |
Terra
171
LUNA
|
S$0.835078 | 0.96% | 4.33% | 5.49% |
30g -30.04%
60g -48.07%
90g -0.94%
|
Open S$0.799462
Min. S$0.796316
Mass. S$0.900168
|
S$106.73M 127.80M LUNA | S$611.10M |
|
|
| 172 |
1inch
172
1INCH
|
S$0.526529 | 1.12% | 1.82% | -4.66% |
30g -27.42%
60g -38.77%
90g -0.36%
|
Open S$0.520419
Min. S$0.516222
Mass. S$0.543657
|
S$32.14M 61.04M 1INCH | S$609.85M |
|
|
| 173 |
JITO
173
JTO
|
S$5.03 | 3.02% | 8.55% | 23.58% |
30g -2.96%
60g 24.9%
90g 113.44%
|
Open S$4.6238
Min. S$4.5590
Mass. S$5.027
|
S$183.13M 36.43M JTO | S$610.20M |
|
|
| 174 |
Galxe
174
GAL
|
S$5.18 | 0.78% | 4.82% | 9.32% |
30g -11.32%
60g 6.7%
90g 84.83%
|
Open S$4.9455
Min. S$4.9105
Mass. S$5.251
|
S$22.85M 4.41M GAL | S$598.54M |
|
|
| 175 |
STEPN / Green Metaverse Token
175
GMT
|
S$0.308008 | 1.07% | 1.66% | -0.57% |
30g -24.65%
60g -27.67%
90g -3.66%
|
Open S$0.302824
Min. S$0.301291
Mass. S$0.319199
|
S$65.22M 211.74M GMT | S$595.88M |
|
|
| 176 |
SSV Network
176
SSV
|
S$59.15 | 0.95% | 0.7% | -8.16% |
30g -12.13%
60g 19.74%
90g 47.97%
|
Open S$58.78
Min. S$58.24
Mass. S$63.21
|
S$46.83M 791.76K SSV | S$591.46M |
|
|
| 177 |
Orbler
177
ORBR
|
S$0.577680 | -1.08% | 2.42% | 19.61% |
30g -53.04%
60g -23.05%
90g -10.89%
|
Open S$0.587891
Min. S$0.563985
Mass. S$0.676339
|
S$601.74K 1.04M ORBR | S$586.68M |
|
|
| 178 |
Ravencoin
178
RVN
|
S$0.042246 | 1.38% | 2.96% | 5.09% |
30g -21.4%
60g 11.48%
90g 79.14%
|
Open S$0.040949
Min. S$0.040882
Mass. S$0.043341
|
S$45.88M 1.09B RVN | S$583.43M |
|
|
| 179 |
Zilliqa
179
ZIL
|
S$0.033418 | 1.04% | 1.87% | 3.55% |
30g -23.45%
60g -29.29%
90g 25.17%
|
Open S$0.03289
Min. S$0.032751
Mass. S$0.034371
|
S$22.17M 663.28M ZIL | S$580.54M |
|
|
| 180 |
PAX Gold
180
PAXG
|
S$3,117.72 | 0.06% | 1.17% | -1.27% |
30g -0.05%
60g 8.11%
90g 14.9%
|
Open S$3,077.01
Min. S$3,076.50
Mass. S$3,119.38
|
S$10.72M 3.44K PAXG | S$575.69M |
|
|
| 181 |
Holo
181
HOT
|
S$0.003331 | 1.18% | 1.15% | 2.69% |
30g -16.61%
60g -37.35%
90g 35.34%
|
Open S$0.00328485
Min. S$0.00327032
Mass. S$0.00345762
|
S$14.48M 4.35B HOT | S$577.34M |
|
|
| 182 |
Enjin Coin
182
ENJ
|
S$0.416899 | 1.02% | 2.65% | 4.55% |
30g -29.09%
60g -43.83%
90g 12.27%
|
Open S$0.407656
Min. S$0.404222
Mass. S$0.429077
|
S$24.92M 59.77M ENJ | S$575.25M |
|
|
| 183 |
SKALE Network
183
SKL
|
S$0.107210 | 1.12% | 1.51% | -5.21% |
30g -31.61%
60g -24.02%
90g 12.42%
|
Open S$0.105643
Min. S$0.104904
Mass. S$0.110539
|
S$27.33M 254.89M SKL | S$574.81M |
|
|
| 184 |
0x
184
ZRX
|
S$0.676167 | 1.44% | 2.09% | 2.66% |
30g -23.8%
60g -1.63%
90g 60.74%
|
Open S$0.661359
Min. S$0.659445
Mass. S$0.695944
|
S$27.71M 40.98M ZRX | S$573.05M |
|
|
| 185 |
Rocket Pool
185
RPL
|
S$28.12 | 0.74% | 0.61% | -0.69% |
30g -23.06%
60g -40.75%
90g -25.3%
|
Open S$27.68
Min. S$27.61
Mass. S$29.07
|
S$5.52M 196.20K RPL | S$570.68M |
|
|
| 186 |
Siacoin
186
SC
|
S$0.009842 | 0.95% | 0.52% | 2.28% |
30g -22.08%
60g -22.51%
90g -16.51%
|
Open S$0.00975307
Min. S$0.00971296
Mass. S$0.010072
|
S$11.33M 1.15B SC | S$562.89M |
|
|
| 187 |
ETHPoW
187
ETHW
|
S$5.22 | 0.6% | 1.16% | -0.22% |
30g -9.86%
60g -2.62%
90g 51.22%
|
Open S$5.168
Min. S$5.130
Mass. S$5.423
|
S$24.55M 4.70M ETHW | S$563.35M |
|
|
| 188 |
SPACE ID
188
ID
|
S$1.0499 | 0.94% | 3.94% | 8.77% |
30g -14.84%
60g 8.01%
90g 179.8%
|
Open S$1.0038
Min. S$1.0027
Mass. S$1.0832
|
S$80.07M 76.26M ID | S$560.63M |
|
|
| 189 |
Altlayer
189
ALT
|
S$0.504372 | 1.02% | 0.03% | 1.04% |
30g -30.08%
60g -33.65%
90g 23.08%
|
Open S$0.509637
Min. S$0.494433
Mass. S$0.526607
|
S$68.14M 135.11M ALT | S$554.81M |
|
|
| 190 |
PAAL AI
190
PAAL
|
S$0.673664 | -4.2% | 5.69% | 45.37% |
30g -13.54%
60g -12.11%
90g 362.94%
|
Open S$0.618611
Min. S$0.618611
Mass. S$0.729577
|
S$12.37M 18.37M PAAL | S$549.87M |
|
|
| 191 |
aelf
191
ELF
|
S$0.749370 | 0.62% | 0.08% | -4.51% |
30g -7.7%
60g -16.34%
90g -5.88%
|
Open S$0.747543
Min. S$0.742797
Mass. S$0.768984
|
S$9.14M 12.19M ELF | S$544.67M |
|
|
| 192 |
Qtum
192
QTUM
|
S$5.08 | 0.87% | 0.88% | -3.06% |
30g -11.61%
60g -22.88%
90g 32.85%
|
Open S$5.028
Min. S$5.002
Mass. S$5.268
|
S$62.97M 12.41M QTUM | S$531.69M |
|
|
| 193 |
cat in a dogs world
193
MEW
|
S$0.005895 | 0.88% | -5.28% | 6.28% |
30g -11.64%
60g 146.92%
90g 146.92%
|
Open S$0.00635464
Min. S$0.00576212
Mass. S$0.00638964
|
S$89.55M 15.19B MEW | S$524.04M |
|
|
| 194 |
OriginTrail
194
TRAC
|
S$1.2766 | 0.35% | 2.93% | 12.02% |
30g -7.4%
60g -34.48%
90g 44.94%
|
Open S$1.2320
Min. S$1.2320
Mass. S$1.2945
|
S$3.94M 3.09M TRAC | S$517.81M |
|
|
| 195 |
Zcash
195
ZEC
|
S$31.56 | 0.88% | 1.53% | 6.88% |
30g -14.4%
60g -30.96%
90g 13.62%
|
Open S$31.08
Min. S$30.90
Mass. S$33.56
|
S$57.87M 1.83M ZEC | S$515.38M |
|
|
| 196 |
GuildFi
196
GF
|
S$0.513747 | - | 2.28% | -4.15% |
30g -13.58%
60g -27.42%
90g 131.14%
|
Open S$0.50652
Min. S$0.493896
Mass. S$0.518828
|
S$98.18K 191.10K GF | S$513.75M |
|
|
| 197 |
BAT
197
BAT
|
S$0.337778 | 1.29% | 1.42% | 1.87% |
30g -14.69%
60g -25.78%
90g 15.95%
|
Open S$0.333984
Min. S$0.331594
Mass. S$0.344565
|
S$19.73M 58.42M BAT | S$503.43M |
|
|
| 198 |
SafePal
198
SFP
|
S$1.0709 | 0.33% | -0.81% | 2.98% |
30g 11.09%
60g 0.17%
90g 19.03%
|
Open S$1.0804
Min. S$1.0645
Mass. S$1.0966
|
S$8.89M 8.30M SFP | S$495.28M |
|
|
| 199 |
Threshold
199
T
|
S$0.051334 | 1.73% | 2.79% | 7.1% |
30g -13.67%
60g 10.34%
90g 49.46%
|
Open S$0.049767
Min. S$0.049533
Mass. S$0.052451
|
S$26.00M 506.45M T | S$496.58M |
|
|
| 200 |
Illuvium
200
ILV
|
S$131.19 | 1.08% | -1.11% | -0.59% |
30g -20.58%
60g -17.27%
90g 32.23%
|
Open S$132.56
Min. S$129.13
Mass. S$136.32
|
S$12.67M 96.57K ILV | S$494.23M |
|
26.996 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (SGD S$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (SGD S$)
- Volume 24o: Volume 24 ore (SGD S$)
- Capitalizzazione: Capitalizzazione di mercato (SGD S$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.