Cap Mercato S$3.34T
-1.21%
Volume 24o S$205.33B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monete
27.000
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
SGD - S$
| # | Moneta | Prezzo S$ | 1o | 24o | 7g | 30g | Chiavi 24o S$ | Vol 24o S$ | Cap Mercato S$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
S$0.049751 | -0.22% | -3.95% | 5.64% |
30g -19.32%
60g 3.86%
90g 49.15%
|
Open S$0.050671
Min. S$0.049554
Mass. S$0.05255
|
S$26.48M 532.30M T | S$481.27M |
|
|
| 202 |
BinaryX
202
BNX
|
S$1.3182 | 0.83% | 0.63% | -4.68% |
30g 46.53%
60g 150.36%
90g 249.91%
|
Open S$1.3163
Min. S$1.2703
Mass. S$1.3209
|
S$19.83M 15.05M BNX | S$480.72M |
|
|
| 203 |
PayPal USD
203
PYUSD
|
S$1.3520 | - | - | 0.07% |
30g 0.07%
60g -0.01%
90g 0.02%
|
Open S$1.3511
Min. S$1.3494
Mass. S$1.3525
|
S$13.99M 10.35M PYUSD | S$477.35M |
|
|
| 204 |
NEM
204
XEM
|
S$0.052357 | 0.32% | -2.99% | 4.2% |
30g -19.25%
60g -27.36%
90g 13.7%
|
Open S$0.053174
Min. S$0.051878
Mass. S$0.054568
|
S$9.91M 189.21M XEM | S$471.22M |
|
|
| 205 |
Loopring
205
LRC
|
S$0.342214 | -0.22% | -4.5% | 1.93% |
30g -26.65%
60g -30.13%
90g 12.37%
|
Open S$0.352576
Min. S$0.340994
Mass. S$0.366067
|
S$18.49M 54.04M LRC | S$467.74M |
|
|
| 206 |
Decred
206
DCR
|
S$29.09 | 0.64% | -2.9% | 4.45% |
30g -11.42%
60g -18.93%
90g 39.92%
|
Open S$29.12
Min. S$28.79
Mass. S$30.20
|
S$3.39M 116.67K DCR | S$466.66M |
|
|
| 207 |
USDB
207
USDB
|
S$1.3512 | 0.06% | -0.3% | -0.48% |
30g -1.21%
60g -0.86%
90g -1.03%
|
Open S$1.3533
Min. S$1.3462
Mass. S$1.3628
|
S$75.20M 55.66M USDB | S$464.10M |
|
|
| 208 |
Centrifuge
208
CFG
|
S$0.941549 | -0.01% | -7.16% | 6.21% |
30g -24.03%
60g -6.84%
90g 39.65%
|
Open S$0.9875
Min. S$0.932986
Mass. S$1.0330
|
S$2.10M 2.23M CFG | S$463.65M |
|
|
| 209 |
Dash
209
DASH
|
S$39.00 | -0.26% | -2.63% | -0.47% |
30g -23.08%
60g -26.29%
90g 9.18%
|
Open S$39.45
Min. S$38.95
Mass. S$40.54
|
S$56.59M 1.45M DASH | S$459.62M |
|
|
| 210 |
Reserve Rights
210
RSR
|
S$0.009047 | -0.61% | -5.82% | 15.71% |
30g -33.73%
60g 14.06%
90g 199.43%
|
Open S$0.00925944
Min. S$0.00893308
Mass. S$0.010108
|
S$45.45M 5.02B RSR | S$457.79M |
|
|
| 211 |
Chia Network
211
XCH
|
S$44.42 | 1.01% | -1.68% | 11.98% |
30g -16.33%
60g -38.98%
90g 9.65%
|
Open S$44.81
Min. S$43.72
Mass. S$45.44
|
S$7.82M 176.09K XCH | S$456.97M |
|
|
| 212 |
Casper
212
CSPR
|
S$0.038136 | 1.37% | -6.31% | -6.36% |
30g -21.2%
60g -39.84%
90g -18.45%
|
Open S$0.040296
Min. S$0.03761
Mass. S$0.041201
|
S$11.26M 295.19M CSPR | S$457.30M |
|
|
| 213 |
Polymesh
213
POLYX
|
S$0.547316 | 0.08% | 0.77% | 10.19% |
30g -28.56%
60g 61.97%
90g 158.1%
|
Open S$0.533686
Min. S$0.516315
Mass. S$0.5583
|
S$84.45M 154.30M POLYX | S$463.42M |
|
|
| 214 |
Aragon
214
ANT
|
S$10.56 | 0.71% | -2.97% | -2.42% |
30g -17.15%
60g -21.42%
90g 30.5%
|
Open S$10.76
Min. S$10.42
Mass. S$11.02
|
S$7.36M 696.74K ANT | S$456.13M |
|
|
| 215 |
Gas
215
GAS
|
S$6.97 | 0.53% | -1.7% | -5.12% |
30g -17.84%
60g -28.49%
90g -7.61%
|
Open S$6.989
Min. S$6.880
Mass. S$7.201
|
S$15.82M 2.27M GAS | S$452.93M |
|
|
| 216 |
Metis
216
METIS
|
S$79.84 | 0.38% | -7.07% | -5.86% |
30g -32.72%
60g -40%
90g -29.03%
|
Open S$84.02
Min. S$79.38
Mass. S$86.94
|
S$15.44M 193.42K METIS | S$451.47M |
|
|
| 217 |
Frax Share
217
FXS
|
S$5.69 | -0.2% | -5.42% | -3.45% |
30g -38.74%
60g -50.97%
90g -54.21%
|
Open S$5.908
Min. S$5.674
Mass. S$6.093
|
S$19.73M 3.47M FXS | S$450.51M |
|
|
| 218 |
Wrapped Kava
218
WKAVA
|
S$0.900651 | 0.07% | -4.28% | -3.15% |
30g -29.78%
60g -28.33%
90g -3.01%
|
Open S$0.929724
Min. S$0.899868
Mass. S$0.955038
|
- - | S$448.23M |
|
|
| 219 |
BICONOMY
219
BICO
|
S$0.614201 | -0.27% | -4.85% | -0.09% |
30g -40.92%
60g -17.98%
90g 29.98%
|
Open S$0.633246
Min. S$0.611688
Mass. S$0.661909
|
S$12.12M 19.73M BICO | S$443.92M |
|
|
| 220 |
0x0.ai: AI Smart Contract
220
0X0
|
S$0.514918 | 0.81% | 3.46% | 35.21% |
30g 0.69%
60g -1.58%
90g 314.04%
|
Open S$0.498112
Min. S$0.492384
Mass. S$0.514917
|
S$1.72M 3.34M 0X0 | S$447.24M |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
S$1.1836 | -0.01% | - | - |
30g -
60g -
90g -
|
Open S$0.69569
Min. S$0.695068
Mass. S$0.69569
|
S$21.00 - | S$441.95M |
|
|
| 222 |
Hex
222
HEX
|
S$0.002523 | 0.28% | -5.53% | -6.85% |
30g 9.35%
60g -82.99%
90g -75.95%
|
Open S$0.00264911
Min. S$0.00248832
Mass. S$0.00271351
|
S$500.64K 198.41M HEX | S$437.56M |
|
|
| 223 |
Brett
223
BRETT
|
S$0.051242 | 0.48% | -5.98% | 2.63% |
30g -50.5%
60g -2.03%
90g -2.03%
|
Open S$0.053786
Min. S$0.050305
Mass. S$0.056151
|
S$15.41M 300.82M BRETT | S$438.37M |
|
|
| 224 |
Amp
224
AMP
|
S$0.010306 | -0.08% | -3.67% | -12.7% |
30g -19.47%
60g 47.84%
90g 119.32%
|
Open S$0.010531
Min. S$0.01029
Mass. S$0.010744
|
S$22.08M 2.14B AMP | S$435.19M |
|
|
| 225 |
Yield Guild Games
225
YGG
|
S$1.1889 | -0.83% | -0.68% | 4.37% |
30g -30.96%
60g 34.09%
90g 109.8%
|
Open S$1.1741
Min. S$1.1741
Mass. S$1.2477
|
S$107.95M 90.80M YGG | S$434.48M |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
S$1.2521 | 0.3% | -2.97% | 4.81% |
30g -19.12%
60g -9.83%
90g 63%
|
Open S$1.2674
Min. S$1.2394
Mass. S$1.3043
|
S$32.72M 26.13M ZEL | S$433.67M |
|
|
| 227 |
Memecoin
227
MEME
|
S$0.033933 | -0.11% | -6.68% | -1.86% |
30g -31.22%
60g -44.68%
90g 14.26%
|
Open S$0.035455
Min. S$0.033691
Mass. S$0.037128
|
S$86.08M 2.54B MEME | S$432.07M |
|
|
| 228 |
JUST
228
JST
|
S$0.043620 | 0.45% | -1.57% | -2.7% |
30g -14.95%
60g -23.65%
90g 4.68%
|
Open S$0.043907
Min. S$0.043291
Mass. S$0.044557
|
S$34.44M 789.46M JST | S$431.84M |
|
|
| 229 |
Pixels
229
PIXEL
|
S$0.557478 | 0.7% | -8.07% | 0.43% |
30g -37.38%
60g -31.71%
90g -18.82%
|
Open S$0.591835
Min. S$0.552244
Mass. S$0.612952
|
S$60.94M 109.32M PIXEL | S$429.84M |
|
|
| 230 |
Mask Network
230
MASKN
|
S$4.45 | -0.28% | -4.48% | -1.98% |
30g -37.59%
60g -32.43%
90g -0.69%
|
Open S$4.5679
Min. S$4.4349
Mass. S$4.7061
|
S$57.84M 13.00M MASKN | S$427.39M |
|
|
| 231 |
Telcoin
231
TEL
|
S$0.004862 | -0.11% | 4.82% | 31.24% |
30g -3.42%
60g -2.43%
90g 199.23%
|
Open S$0.00454858
Min. S$0.00454858
Mass. S$0.00500403
|
S$3.25M 667.91M TEL | S$428.56M |
|
|
| 232 |
Arcblock
232
ABT
|
S$4.33 | -1.03% | -1.94% | 44.38% |
30g 33.12%
60g 101.6%
90g 172.41%
|
Open S$4.6293
Min. S$4.2664
Mass. S$4.6542
|
S$5.34M 1.23M ABT | S$426.98M |
|
|
| 233 |
Venom
233
VENOM
|
S$0.421329 | 0.38% | -6.39% | -12.88% |
30g -42.3%
60g -39.08%
90g -39.08%
|
Open S$0.449175
Min. S$0.418298
Mass. S$0.45376
|
S$6.50M 15.42M VENOM | S$416.66M |
|
|
| 234 |
Ontology
234
ONT
|
S$0.469085 | -0.19% | -5.28% | -14.44% |
30g 6.67%
60g -3.22%
90g 57.97%
|
Open S$0.490927
Min. S$0.468744
Mass. S$0.503975
|
S$47.64M 101.57M ONT | S$410.57M |
|
|
| 235 |
Saga
235
SAGA
|
S$4.27 | 0.16% | -8.65% | -10.4% |
30g -45.86%
60g -45.86%
90g -45.86%
|
Open S$4.5455
Min. S$4.2168
Mass. S$4.7565
|
S$106.03M 24.83M SAGA | S$393.55M |
|
|
| 236 |
Degen
236
DEGEN
|
S$0.026951 | -1.07% | -6.18% | -11.07% |
30g -40.51%
60g 24.58%
90g 24.58%
|
Open S$0.027807
Min. S$0.026754
Mass. S$0.029481
|
S$40.92M 1.52B DEGEN | S$382.16M |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
S$47.27 | -1% | -11.31% | 13.64% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open S$53.04
Min. S$47.26
Mass. S$56.13
|
S$3.23M 68.27K PUPS | S$367.26M |
|
|
| 238 |
Harmony
238
ONE
|
S$0.026964 | 0.97% | -4.29% | 6.35% |
30g -29.06%
60g -42.44%
90g 43.31%
|
Open S$0.027349
Min. S$0.026597
Mass. S$0.028676
|
S$13.07M 484.78M ONE | S$376.05M |
|
|
| 239 |
Rollbit Coin
239
RLB
|
S$0.138857 | -0.67% | -5.26% | -10.31% |
30g -12.59%
60g -19.06%
90g -22.15%
|
Open S$0.146864
Min. S$0.132111
Mass. S$0.14746
|
S$3.42M 24.65M RLB | S$370.33M |
|
|
| 240 |
Propy
240
PRO
|
S$3.70 | -0.51% | -6.39% | 5.04% |
30g 15.04%
60g 388.21%
90g 423.14%
|
Open S$3.9426
Min. S$3.7007
Mass. S$3.9722
|
S$11.89M 3.21M PRO | S$370.07M |
|
|
| 241 |
Waves
241
WAVES
|
S$3.20 | -0.01% | -4% | -4.1% |
30g -24.66%
60g -29.22%
90g 15.64%
|
Open S$3.2920
Min. S$3.1891
Mass. S$3.3795
|
S$56.81M 17.75M WAVES | S$366.61M |
|
|
| 242 |
Baby Doge Coin
242
BabyDoge
|
S$0.0000000014 | 0.16% | -2.68% | -2.67% |
30g -14.27%
60g -26.78%
90g 63.43%
|
Open S$0.00000000135266
Min. S$0.00000000135266
Mass. S$0.00000000270532
|
S$7.29M 5,388.54T BabyDoge | S$362.94M |
|
|
| 243 |
Venus BTC
243
vBTC
|
S$1,752.16 | 0.25% | -7.41% | -7.41% |
30g -8.18%
60g -5.48%
90g 48.49%
|
Open S$1,737.04
Min. S$1,736.50
Mass. S$1,753.71
|
- - | S$360.66M |
|
|
| 244 |
Pocket Network
244
POKT
|
S$0.208881 | 1.04% | -6.12% | 7.18% |
30g -40.49%
60g -19.35%
90g -26.68%
|
Open S$0.213686
Min. S$0.199986
Mass. S$0.229215
|
S$4.83M 23.14M POKT | S$342.43M |
|
|
| 245 |
Tellor
245
TRB
|
S$145.38 | 11.65% | 18.06% | 94.36% |
30g 25.01%
60g 2.08%
90g -2.96%
|
Open S$124.36
Min. S$121.77
Mass. S$145.38
|
S$453.35M 3.12M TRB | S$373.53M |
|
|
| 246 |
Moonbeam
246
GLMR
|
S$0.401499 | 0.1% | -5.21% | 1.2% |
30g -33.6%
60g -41.22%
90g -20.13%
|
Open S$0.414231
Min. S$0.398763
Mass. S$0.431898
|
S$8.87M 22.09M GLMR | S$345.16M |
|
|
| 247 |
NetMind Token
247
NMT
|
S$9.96 | -0.67% | 12.58% | 22.9% |
30g -28.39%
60g -45.58%
90g 128.98%
|
Open S$8.768
Min. S$8.738
Mass. S$10.05
|
S$9.83M 986.66K NMT | S$333.18M |
|
|
| 248 | S$0.257132 | -0.85% | -3.84% | 17.62% |
30g -18.52%
60g 11.6%
90g 237.99%
|
Open S$0.259394
Min. S$0.256275
Mass. S$0.272707
|
S$29.99M 116.62M VANRY | S$333.23M |
|
||
| 249 |
Alchemix USD
249
ALUSD
|
S$1.3163 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open S$1.1065
Min. S$1.1065
Mass. S$1.1065
|
S$13.67K - | S$334.38M |
|
|
| 250 |
VeThor Token
250
VTHO
|
S$0.004438 | 0.16% | -3.87% | -3.14% |
30g -17.69%
60g -25.31%
90g 39.8%
|
Open S$0.00453685
Min. S$0.00440404
Mass. S$0.00473789
|
S$5.73M 1.29B VTHO | S$336.14M |
|
27.000 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (SGD S$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (SGD S$)
- Volume 24o: Volume 24 ore (SGD S$)
- Capitalizzazione: Capitalizzazione di mercato (SGD S$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.