Cap Mercato S$3.07T
-9.4%
Volume 24o S$272.25B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
SGD - S$
| # | Moneta | Prezzo S$ | 1o | 24o | 7g | 30g | Chiavi 24o S$ | Vol 24o S$ | Cap Mercato S$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
eCash
101
XEC
|
S$0.000059 | -2.93% | -11.24% | -21.46% |
30g -38.28%
60g -0.33%
90g 44.05%
|
Open S$0.00006691
Min. S$0.00005889
Mass. S$0.00006704
|
S$34.15M 579.31B XEC | S$1.16B |
|
|
| 102 |
Mina Token
102
MINA
|
S$1.0259 | -2.43% | -8.16% | -21.09% |
30g -37.3%
60g -46.32%
90g -35.47%
|
Open S$1.1308
Min. S$1.0259
Mass. S$1.1318
|
S$38.19M 37.22M MINA | S$1.12B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
S$3.42 | -1.71% | -10.98% | -19.15% |
30g -44.46%
60g -45.1%
90g -17.91%
|
Open S$3.8861
Min. S$3.4043
Mass. S$3.8861
|
S$53.23M 15.54M SNX | S$1.12B |
|
|
| 104 |
EOS
104
EOS
|
S$0.9914 | -2.53% | -9.47% | -15.79% |
30g -32.35%
60g -26.31%
90g 5.22%
|
Open S$1.1004
Min. S$0.986566
Mass. S$1.1193
|
S$250.90M 253.06M EOS | S$1.11B |
|
|
| 105 |
Conflux Network
105
CFX
|
S$0.281652 | -2.02% | -6.93% | -21.39% |
30g -50.86%
60g -25.45%
90g -2.14%
|
Open S$0.307277
Min. S$0.280664
Mass. S$0.307719
|
S$82.69M 293.57M CFX | S$1.11B |
|
|
| 106 |
Cheelee
106
CHEEL
|
S$20.57 | -0.19% | -4.88% | -10.87% |
30g -11.97%
60g -15.96%
90g -3.66%
|
Open S$21.54
Min. S$20.51
Mass. S$21.69
|
S$9.83M 477.86K CHEEL | S$1.11B |
|
|
| 107 |
Helium
107
HNT
|
S$6.80 | -3.13% | -14.87% | 26.85% |
30g -15.53%
60g -44.77%
90g -32.26%
|
Open S$7.931
Min. S$6.803
Mass. S$8.061
|
S$48.26M 7.09M HNT | S$1.09B |
|
|
| 108 |
Ronin
108
RON
|
S$3.40 | -2.88% | -10.83% | -27.21% |
30g -35.41%
60g -11.96%
90g -12.27%
|
Open S$3.8270
Min. S$3.3961
Mass. S$3.8340
|
S$44.39M 13.07M RON | S$1.09B |
|
|
| 109 |
Jasmy
109
JASMY
|
S$0.021691 | -2.61% | -10.31% | -22.49% |
30g -23.97%
60g -21.79%
90g 223.83%
|
Open S$0.024396
Min. S$0.021672
Mass. S$0.02452
|
S$82.50M 3.80B JASMY | S$1.07B |
|
|
| 110 |
Gnosis
110
GNO
|
S$410.63 | -2.73% | -7.86% | -18.15% |
30g -13.45%
60g -24.88%
90g 42.73%
|
Open S$448.47
Min. S$410.63
Mass. S$449.31
|
S$20.05M 48.82K GNO | S$1.06B |
|
|
| 111 |
Decentraland
111
MANA
|
S$0.554051 | -1.78% | -6.73% | -18.2% |
30g -37.14%
60g -40.34%
90g -5.57%
|
Open S$0.597512
Min. S$0.549783
Mass. S$0.598634
|
S$93.52M 168.79M MANA | S$1.06B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
S$196.78 | -2.32% | -10.45% | -22.84% |
30g -38.38%
60g -4.52%
90g 30.86%
|
Open S$220.71
Min. S$196.77
Mass. S$220.71
|
S$41.46M 210.72K MSOL | S$1.02B |
|
|
| 113 |
Safe
113
SAFE
|
S$3.55 | - | -0.1% | 21.34% |
30g 30.43%
60g 72.91%
90g -25.7%
|
Open S$3.5494
Min. S$3.5440
Mass. S$3.5494
|
S$41.61M - | S$1.01B |
|
|
| 114 |
Pyth Network
114
PYTH
|
S$0.668959 | -1.78% | -10.28% | -27.47% |
30g -50.72%
60g -28.81%
90g 20.33%
|
Open S$0.752494
Min. S$0.667399
Mass. S$0.754736
|
S$119.17M 178.14M PYTH | S$1.00B |
|
|
| 115 |
Decentralized USD (TRX)
115
USDD
|
S$1.3443 | 1.52% | 0.75% | 0.05% |
30g -1.35%
60g -1.46%
90g -0.72%
|
Open S$1.3285
Min. S$1.3190
Mass. S$1.3444
|
S$13.76M 10.24M USDD | S$980.93M |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
S$10.05 | -0.93% | -4.37% | -4.85% |
30g -27.21%
60g 38.27%
90g 55.25%
|
Open S$10.71
Min. S$9.836
Mass. S$10.72
|
S$12.60M 1.25M GT | S$969.32M |
|
|
| 117 |
ORDI / Ordinals
117
ORDI
|
S$44.01 | 0.1% | -23.07% | -33.12% |
30g -51.05%
60g -58.47%
90g -47.66%
|
Open S$57.61
Min. S$42.88
Mass. S$57.81
|
S$431.70M 9.81M ORDI | S$924.25M |
|
|
| 118 |
Axelar
118
AXL
|
S$1.4301 | -2.09% | -3.17% | -17.87% |
30g -49.19%
60g -46.03%
90g 15.33%
|
Open S$1.4875
Min. S$1.3834
Mass. S$1.4930
|
S$29.30M 20.49M AXL | S$923.22M |
|
|
| 119 |
ApeCoin
119
APE
|
S$1.52 | -3.24% | -7.87% | -17.23% |
30g -41.91%
60g -52.8%
90g -21.64%
|
Open S$1.6699
Min. S$1.5124
Mass. S$1.6699
|
S$96.58M 63.37M APE | S$921.84M |
|
|
| 120 |
Kava
120
KAVA
|
S$0.837499 | -2.79% | -10.3% | -20.17% |
30g -43.28%
60g -33.37%
90g -12.07%
|
Open S$0.938202
Min. S$0.836066
Mass. S$0.942216
|
S$30.59M 36.53M KAVA | S$906.89M |
|
|
| 121 |
IOTA
121
IOTA
|
S$0.278555 | -2.12% | -7.83% | -22.56% |
30g -38.75%
60g -36.36%
90g -14.9%
|
Open S$0.304812
Min. S$0.276719
Mass. S$0.305773
|
S$22.75M 81.66M IOTA | S$904.93M |
|
|
| 122 |
Frax
122
FRAX
|
S$1.3614 | -0.04% | -0.11% | -0.13% |
30g -0.06%
60g 0.1%
90g 0.01%
|
Open S$1.3626
Min. S$1.3603
Mass. S$1.3633
|
S$71.34M 52.40M FRAX | S$884.15M |
|
|
| 123 |
Nexo
123
NEXO
|
S$1.56 | -2.57% | -8.42% | -10.29% |
30g -12.9%
60g -19.36%
90g 32.24%
|
Open S$1.7106
Min. S$1.5537
Mass. S$1.7133
|
S$8.09M 5.20M NEXO | S$871.00M |
|
|
| 124 |
PancakeSwap
124
CAKE
|
S$3.31 | -2.5% | -9.75% | -20.02% |
30g -45.13%
60g -24.73%
90g -0.96%
|
Open S$3.6711
Min. S$3.3125
Mass. S$3.6957
|
S$71.54M 21.60M CAKE | S$861.69M |
|
|
| 125 |
Nervos Network
125
CKB
|
S$0.019348 | -1.33% | -21.14% | -24.93% |
30g -29.58%
60g -10.21%
90g 240.44%
|
Open S$0.024206
Min. S$0.019014
Mass. S$0.025243
|
S$101.18M 5.23B CKB | S$852.59M |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
S$0.129214 | -0.67% | -9.75% | -18.9% |
30g -1.97%
60g 31.01%
90g 135.76%
|
Open S$0.14463
Min. S$0.126905
Mass. S$0.144702
|
S$33.35M 258.07M TFUEL | S$844.05M |
|
|
| 127 |
Coinbase Wrapped Staked ETH
127
CBETH
|
S$4,289.97 | -1.78% | -7.19% | -9.47% |
30g -16.59%
60g -13.89%
90g 30.49%
|
Open S$4,634.54
Min. S$4,289.97
Mass. S$4,634.54
|
S$19.61M 4.57K CBETH | S$839.42M |
|
|
| 128 |
AIOZ Network
128
AIOZ
|
S$0.767670 | -3.47% | -12.2% | -25.03% |
30g -39.93%
60g 96.01%
90g 324.48%
|
Open S$0.873331
Min. S$0.767596
Mass. S$0.879559
|
S$10.10M 13.15M AIOZ | S$837.01M |
|
|
| 129 |
Klaytn
129
KLAY
|
S$0.225821 | -2.76% | -11.27% | -22.37% |
30g -36.09%
60g -43.94%
90g -13.06%
|
Open S$0.257467
Min. S$0.225604
Mass. S$0.257563
|
S$26.79M 118.65M KLAY | S$819.10M |
|
|
| 130 |
Fasttoken
130
FTN
|
S$2.67 | -0.26% | 0.32% | 4.12% |
30g 10.36%
60g 12.56%
90g 31.55%
|
Open S$2.6678
Min. S$2.6216
Mass. S$2.6856
|
S$26.41M 9.88M FTN | S$814.65M |
|
|
| 131 |
Blur
131
BLUR
|
S$0.506936 | -1.62% | -4.82% | -15.05% |
30g -34.45%
60g -49.5%
90g -37.73%
|
Open S$0.537439
Min. S$0.490028
Mass. S$0.537913
|
S$96.90M 191.15M BLUR | S$798.56M |
|
|
| 132 |
Ribbon Finance
132
RBN
|
S$1.4419 | -2.96% | -11.16% | -10.96% |
30g -37.86%
60g 37.16%
90g 145.96%
|
Open S$1.6226
Min. S$1.4419
Mass. S$1.6427
|
S$8.98M 6.23M RBN | S$774.46M |
|
|
| 133 |
Oasis Network
133
ROSE
|
S$0.115229 | -2.6% | -10% | -20.75% |
30g -36.55%
60g -46.67%
90g -15.57%
|
Open S$0.129282
Min. S$0.114972
Mass. S$0.129734
|
S$44.03M 382.13M ROSE | S$773.60M |
|
|
| 134 |
Tether Gold
134
XAUT
|
S$3,125.36 | -0.08% | -1.89% | -1.64% |
30g 1.31%
60g 10.07%
90g 12.17%
|
Open S$3,192.90
Min. S$3,120.45
Mass. S$3,192.92
|
S$10.47M 3.35K XAUT | S$770.48M |
|
|
| 135 |
Terra Classic
135
LUNC
|
S$0.000129 | -2.45% | -9.55% | -15.51% |
30g -38.32%
60g -47.56%
90g 1.12%
|
Open S$0.00014223
Min. S$0.00012863
Mass. S$0.00014587
|
S$48.32M 374.36B LUNC | S$748.70M |
|
|
| 136 |
Osmosis
136
OSMO
|
S$1.1139 | -2% | -6.87% | -19.15% |
30g -39.57%
60g -49.35%
90g -48.83%
|
Open S$1.2021
Min. S$1.1021
Mass. S$1.2036
|
S$39.00M 35.01M OSMO | S$732.75M |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
S$2.64 | -2.29% | -8.34% | -20.11% |
30g -41.26%
60g -46.84%
90g -25.98%
|
Open S$2.8952
Min. S$2.6360
Mass. S$2.9041
|
S$70.95M 26.82M ETHDYDX | S$735.17M |
|
|
| 138 |
WEMIX
138
WEMIX
|
S$2.02 | -2.24% | -7.92% | -18.95% |
30g -32.43%
60g -39.5%
90g -36.25%
|
Open S$2.2015
Min. S$2.0217
Mass. S$2.2037
|
S$5.95M 2.94M WEMIX | S$721.33M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
S$19.57 | -2.32% | -11.73% | -26.63% |
30g -34.22%
60g -8.48%
90g 75.68%
|
Open S$23.57
Min. S$19.56
Mass. S$23.58
|
S$12.52M 640.01K PRIME | S$699.93M |
|
|
| 140 |
True USD
140
TUSD
|
S$1.3628 | 0.1% | -0.11% | -0.49% |
30g -0.16%
60g -0.23%
90g 1.19%
|
Open S$1.3640
Min. S$1.3596
Mass. S$1.3651
|
S$74.93M 54.98M TUSD | S$694.61M |
|
|
| 141 |
Wootrade
141
WOO
|
S$0.370526 | -2.07% | -8.66% | -20.26% |
30g -43.82%
60g -48.6%
90g -19.57%
|
Open S$0.408535
Min. S$0.368451
Mass. S$0.409652
|
S$20.74M 55.98M WOO | S$688.37M |
|
|
| 142 |
SATS
142
1000SATS
|
S$0.000327 | -1.15% | -14.82% | -30.06% |
30g -53.53%
60g -61.67%
90g -54.58%
|
Open S$0.00038873
Min. S$0.00032136
Mass. S$0.00038971
|
S$78.02M 238.62B 1000SATS | S$686.57M |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
S$0.862337 | -1.87% | -10.79% | -8.19% |
30g -8.76%
60g 139.16%
90g 510.04%
|
Open S$0.973904
Min. S$0.858929
Mass. S$0.975248
|
S$35.65M 41.34M OM | S$684.69M |
|
|
| 144 |
Astar
144
ASTR
|
S$0.119545 | -2.46% | -12.88% | -26.74% |
30g -35.15%
60g -48.16%
90g -49.48%
|
Open S$0.139981
Min. S$0.11945
Mass. S$0.140121
|
S$98.38M 822.96M ASTR | S$674.10M |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
S$37.86 | -0.8% | -14% | -24.46% |
30g -45.43%
60g -11.62%
90g 22.14%
|
Open S$44.27
Min. S$37.36
Mass. S$44.39
|
S$19.15M 505.82K BTG | S$663.14M |
|
|
| 146 |
IoTeX
146
IOTX
|
S$0.069612 | -1.79% | -11.71% | -22.13% |
30g -29.78%
60g -17.89%
90g 26.14%
|
Open S$0.079412
Min. S$0.069304
Mass. S$0.079751
|
S$28.96M 416.05M IOTX | S$657.24M |
|
|
| 147 |
XDC Network / XinFin
147
XDC
|
S$0.046720 | -1.02% | -2.35% | -14.01% |
30g -30.77%
60g -19.6%
90g -21.22%
|
Open S$0.047214
Min. S$0.046245
Mass. S$0.048251
|
S$9.89M 211.66M XDC | S$649.97M |
|
|
| 148 |
Curve DAO Token
148
CRV
|
S$0.541356 | -2.05% | -7.28% | -15.74% |
30g -40.47%
60g -40.56%
90g -9.82%
|
Open S$0.588194
Min. S$0.540514
Mass. S$0.58882
|
S$69.48M 128.34M CRV | S$649.52M |
|
|
| 149 |
BOOK OF MEME
149
BOME
|
S$0.011515 | -2.17% | -12.02% | -28.71% |
30g -44.28%
60g 825.9%
90g 825.9%
|
Open S$0.013217
Min. S$0.011345
Mass. S$0.013278
|
S$327.75M 28.46B BOME | S$635.63M |
|
|
| 150 |
APENFT
150
APENFT
|
S$0.00000063 | -1.32% | -3.51% | -3.28% |
30g -16.92%
60g -11.75%
90g 16.38%
|
Open S$0.0000006566
Min. S$0.0000006348
Mass. S$0.0000006593
|
S$35.63M 56.13T APENFT | S$629.14M |
|
26.905 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (SGD S$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (SGD S$)
- Volume 24o: Volume 24 ore (SGD S$)
- Capitalizzazione: Capitalizzazione di mercato (SGD S$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.