Cap Mercado S$3.29T
-0.69%
Volumen 24h S$277.30B
8.12%
BTC % 51.32%
0%
ETH % 15.22%
0.13%
Monedas
26.666
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio S$ | 1h | 24h | 7d | 30d | Claves 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Starknet Token
101
STRK
|
S$1.71 | 2.62% | -0.09% | -33.01% |
30d -30.5%
60d -46.53%
90d -46.53%
|
Apert. S$1.7467
Min. S$1.6166
Máx. S$1.7470
|
S$171.51M 100.45M STRK | S$1.24B |
|
|
| 102 |
ORDI / Ordinals
102
ORDI
|
S$58.92 | 3.36% | 3.46% | -42.69% |
30d -24.04%
60d -37.1%
90d -38.29%
|
Apert. S$57.65
Min. S$54.01
Máx. S$59.66
|
S$337.17M 5.72M ORDI | S$1.24B |
|
|
| 103 |
Akash Network
103
AKT
|
S$5.24 | 2.46% | 0.28% | -6.99% |
30d -27.51%
60d 8.17%
90d 48.26%
|
Apert. S$5.282
Min. S$4.7692
Máx. S$5.282
|
S$13.11M 2.50M AKT | S$1.23B |
|
|
| 104 |
Jasmy
104
JASMY
|
S$0.024789 | 3.04% | 2.02% | -27.37% |
30d 14.94%
60d 183.6%
90d 261.21%
|
Apert. S$0.024951
Min. S$0.023297
Máx. S$0.025059
|
S$97.70M 3.94B JASMY | S$1.22B |
|
|
| 105 |
Pyth Network
105
PYTH
|
S$0.799685 | 4.53% | 0.18% | -25.35% |
30d -32.76%
60d -3.2%
90d 74.55%
|
Apert. S$0.806485
Min. S$0.751459
Máx. S$0.822312
|
S$100.50M 125.68M PYTH | S$1.20B |
|
|
| 106 |
Gnosis
106
GNO
|
S$456.86 | 2.76% | -0.02% | -10.56% |
30d 11.24%
60d 13.79%
90d 59.91%
|
Apert. S$456.59
Min. S$436.43
Máx. S$458.90
|
S$24.27M 53.12K GNO | S$1.18B |
|
|
| 107 |
Mina Token
107
MINA
|
S$1.0728 | 3.44% | 2.9% | -23.79% |
30d -29.52%
60d -43.28%
90d -34.09%
|
Apert. S$1.0628
Min. S$1.0014
Máx. S$1.0786
|
S$41.09M 38.30M MINA | S$1.17B |
|
|
| 108 |
Nervos Network
108
CKB
|
S$0.026525 | 4.27% | -9.27% | -35.46% |
30d 19.48%
60d 81.12%
90d 501.99%
|
Apert. S$0.03005
Min. S$0.025213
Máx. S$0.03005
|
S$114.33M 4.31B CKB | S$1.17B |
|
|
| 109 |
Marinade Staked SOL
109
MSOL
|
S$216.62 | 2.73% | -2.01% | -21.52% |
30d -21.28%
60d 22.24%
90d 44.55%
|
Apert. S$224.64
Min. S$207.14
Máx. S$224.64
|
S$32.15M 148.41K MSOL | S$1.14B |
|
|
| 110 |
EOS
110
EOS
|
S$1.0109 | 2.4% | 0.27% | -32.4% |
30d -17.24%
60d -4.93%
90d 3.07%
|
Apert. S$1.0222
Min. S$0.966692
Máx. S$1.0240
|
S$191.34M 189.27M EOS | S$1.14B |
|
|
| 111 |
Cheelee
111
CHEEL
|
S$20.98 | -0.21% | -1.25% | -12.03% |
30d -4.07%
60d -18.53%
90d -2.69%
|
Apert. S$21.28
Min. S$20.82
Máx. S$21.38
|
S$8.90M 423.97K CHEEL | S$1.13B |
|
|
| 112 |
Decentraland
112
MANA
|
S$0.591107 | 2.64% | 1.86% | -29.99% |
30d -21.34%
60d -13.54%
90d -5.73%
|
Apert. S$0.588571
Min. S$0.559899
Máx. S$0.597094
|
S$88.76M 150.15M MANA | S$1.13B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
S$11.47 | 1.73% | -0.41% | -18.85% |
30d -33.14%
60d -19.51%
90d -15.37%
|
Apert. S$11.57
Min. S$10.74
Máx. S$11.59
|
S$3.26M 283.93K KCS | S$1.10B |
|
|
| 114 |
Axelar
114
AXL
|
S$1.64 | 2.28% | 5.64% | -12.91% |
30d -25.21%
60d -1.29%
90d 32.31%
|
Apert. S$1.5780
Min. S$1.4889
Máx. S$1.6372
|
S$54.30M 33.16M AXL | S$1.04B |
|
|
| 115 |
ApeCoin
115
APE
|
S$1.69 | 1.32% | 4.92% | -24.66% |
30d -30.33%
60d -27.9%
90d -10.87%
|
Apert. S$1.6477
Min. S$1.5484
Máx. S$1.6853
|
S$83.46M 49.52M APE | S$1.02B |
|
|
| 116 |
IOTA
116
IOTA
|
S$0.302846 | 2.95% | 1.78% | -26.77% |
30d -19.7%
60d -19.6%
90d -3.49%
|
Apert. S$0.302799
Min. S$0.284058
Máx. S$0.304056
|
S$26.57M 87.73M IOTA | S$978.04M |
|
|
| 117 |
Kava
117
KAVA
|
S$0.899241 | 2.45% | 2.6% | -28.36% |
30d -21.4%
60d -12.52%
90d -7.24%
|
Apert. S$0.884833
Min. S$0.844103
Máx. S$0.900495
|
S$31.61M 35.15M KAVA | S$973.75M |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
S$1.3332 | 0.12% | -0.04% | -1.38% |
30d -1.73%
60d -1.9%
90d -1.53%
|
Apert. S$1.3306
Min. S$1.3193
Máx. S$1.3370
|
S$11.10M 8.32M USDD | S$967.04M |
|
|
| 119 |
Nexo
119
NEXO
|
S$1.67 | 2.13% | -1.58% | -14.96% |
30d 3.53%
60d 11.67%
90d 41.57%
|
Apert. S$1.7046
Min. S$1.6053
Máx. S$1.7072
|
S$6.94M 4.16M NEXO | S$933.17M |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
S$0.859048 | 2.54% | -4.72% | -18.54% |
30d -17.12%
60d 238.53%
90d 382.39%
|
Apert. S$0.917611
Min. S$0.814306
Máx. S$0.919197
|
S$11.40M 13.27M AIOZ | S$934.12M |
|
|
| 121 |
Helium
121
HNT
|
S$5.75 | 2.55% | -1.37% | -31.77% |
30d -34.16%
60d -55.54%
90d -35.45%
|
Apert. S$5.893
Min. S$5.459
Máx. S$5.917
|
S$25.33M 4.40M HNT | S$925.15M |
|
|
| 122 |
PancakeSwap
122
CAKE
|
S$3.72 | 1.89% | 1.62% | -26.44% |
30d -22.65%
60d -1.33%
90d -1.27%
|
Apert. S$3.7100
Min. S$3.5128
Máx. S$3.7394
|
S$66.40M 17.85M CAKE | S$926.24M |
|
|
| 123 |
Klaytn
123
KLAY
|
S$0.248991 | 2.61% | 2.88% | -25.14% |
30d -19.88%
60d -19.01%
90d -12.8%
|
Apert. S$0.24362
Min. S$0.233196
Máx. S$0.248991
|
S$25.87M 103.90M KLAY | S$902.28M |
|
|
| 124 |
PlatinCoin
124
PLTC
|
S$176.58 | -0.19% | 314.6% | 51828.97% |
30d 147502.56%
60d 395938.59%
90d 1371366.72%
|
Apert. S$79.18
Min. S$39.48
Máx. S$176.92
|
S$77.32K 437.00 PLTC | S$883.07M |
|
|
| 125 |
Frax
125
FRAX
|
S$1.3575 | 0.04% | -0.01% | 0.17% |
30d 0.38%
60d -0.2%
90d 0.13%
|
Apert. S$1.3576
Min. S$1.3563
Máx. S$1.3582
|
S$50.07M 36.88M FRAX | S$881.61M |
|
|
| 126 |
Venus BNB
126
vBNB
|
S$10.30 | -5.61% | -1.88% | -47.46% |
30d -37.54%
60d -10.14%
90d 3.11%
|
Apert. S$10.49
Min. S$10.29
Máx. S$20.25
|
S$3.00 0 vBNB | S$868.20M |
|
|
| 127 |
Echelon Prime
127
PRIME
|
S$24.29 | 1.45% | -6.1% | -18.98% |
30d -19.77%
60d 32.96%
90d 124.71%
|
Apert. S$26.28
Min. S$23.26
Máx. S$26.28
|
S$21.09M 868.07K PRIME | S$869.07M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
S$4,365.29 | 0.6% | -1.76% | -15.27% |
30d -6%
60d 8.57%
90d 22.02%
|
Apert. S$4,462.63
Min. S$4,280.21
Máx. S$4,462.63
|
S$6.45M 1.48K CBETH | S$854.16M |
|
|
| 129 |
Bitcoin Gold
129
BTG
|
S$48.25 | 2.12% | -1.69% | -22.17% |
30d -11.79%
60d 40.08%
90d 52.86%
|
Apert. S$49.39
Min. S$43.06
Máx. S$49.44
|
S$15.93M 330.12K BTG | S$845.13M |
|
|
| 130 |
GateToken / Gatechain Token
130
GT
|
S$8.80 | 0.34% | -3.21% | -19.91% |
30d -3.99%
60d 36.11%
90d 34.99%
|
Apert. S$9.199
Min. S$8.622
Máx. S$9.266
|
S$11.97M 1.36M GT | S$848.60M |
|
|
| 131 |
Oasis Network
131
ROSE
|
S$0.125950 | 3.13% | 2.69% | -25.05% |
30d -27.45%
60d -26.31%
90d -12.69%
|
Apert. S$0.125057
Min. S$0.118579
Máx. S$0.128732
|
S$41.46M 329.14M ROSE | S$845.58M |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
S$2.98 | 2.7% | 4.57% | -27.16% |
30d -28.05%
60d -30.45%
90d -24.2%
|
Apert. S$2.8799
Min. S$2.7089
Máx. S$2.9820
|
S$70.36M 23.62M ETHDYDX | S$827.92M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
S$1.54 | 0.68% | -1.71% | -32.3% |
30d -15.4%
60d 116.22%
90d 143.15%
|
Apert. S$1.5492
Min. S$1.4949
Máx. S$1.5661
|
S$5.03M 3.27M RBN | S$825.56M |
|
|
| 134 |
Osmosis
134
OSMO
|
S$1.2427 | 1.58% | -1.7% | -27.76% |
30d -25.78%
60d -43.52%
90d -44.06%
|
Apert. S$1.2735
Min. S$1.2124
Máx. S$1.2747
|
S$41.15M 33.11M OSMO | S$814.58M |
|
|
| 135 |
Blur
135
BLUR
|
S$0.522146 | 3.11% | -0.77% | -25.69% |
30d -28.01%
60d -46.18%
90d -42.66%
|
Apert. S$0.536338
Min. S$0.495711
Máx. S$0.53664
|
S$75.00M 143.64M BLUR | S$808.01M |
|
|
| 136 |
Tether Gold
136
XAUT
|
S$3,240.97 | 0.03% | -0.23% | 1.87% |
30d 10.61%
60d 18.36%
90d 17.72%
|
Apert. S$3,248.43
Min. S$3,212.85
Máx. S$3,257.73
|
S$6.62M 2.04K XAUT | S$798.98M |
|
|
| 137 |
Terra Classic
137
LUNC
|
S$0.000136 | 2.26% | 0.18% | -22.81% |
30d -20.68%
60d -21.83%
90d -11.76%
|
Apert. S$0.00013835
Min. S$0.00013068
Máx. S$0.00013884
|
S$37.04M 271.99B LUNC | S$792.99M |
|
|
| 138 |
Astar
138
ASTR
|
S$0.134669 | 2.35% | 1.59% | -25.32% |
30d -23.29%
60d -41.9%
90d -42.81%
|
Apert. S$0.13452
Min. S$0.125956
Máx. S$0.135289
|
S$43.52M 323.18M ASTR | S$758.22M |
|
|
| 139 |
Theta Fuel
139
TFUEL
|
S$0.115558 | 2.84% | 1.33% | -27.68% |
30d 13.6%
60d 88.1%
90d 91.97%
|
Apert. S$0.115227
Min. S$0.107485
Máx. S$0.116674
|
S$43.95M 380.35M TFUEL | S$753.20M |
|
|
| 140 |
SATS
140
1000SATS
|
S$0.000358 | 3.29% | 0.86% | -45.43% |
30d -39.13%
60d -49.2%
90d -53.47%
|
Apert. S$0.00036624
Min. S$0.00033359
Máx. S$0.00036624
|
S$51.49M 143.68B 1000SATS | S$752.59M |
|
|
| 141 |
MANTRA (Ex MANTRA DAO)
141
OM
|
S$0.951659 | 4.58% | -2.35% | -23.14% |
30d -14.98%
60d 191.14%
90d 929.28%
|
Apert. S$1.0070
Min. S$0.895431
Máx. S$1.0070
|
S$62.89M 66.08M OM | S$755.61M |
|
|
| 142 |
Brett
142
BRETT
|
S$0.087840 | 3.12% | 5.58% | -10.11% |
30d 179.5%
60d 67.01%
90d 67.01%
|
Apert. S$0.085192
Min. S$0.072241
Máx. S$0.08784
|
S$29.00M 330.16M BRETT | S$751.46M |
|
|
| 143 |
Fasttoken
143
FTN
|
S$2.43 | 0.38% | 0.88% | 0.91% |
30d 0.5%
60d 6.91%
90d 16.61%
|
Apert. S$2.4195
Min. S$2.4073
Máx. S$2.4348
|
S$21.53M 8.84M FTN | S$742.25M |
|
|
| 144 |
Radix Protocol
144
XRD
|
S$0.071250 | 1.96% | -1.99% | -24.85% |
30d -19.81%
60d 17.7%
90d 14.77%
|
Apert. S$0.07385
Min. S$0.069305
Máx. S$0.073945
|
S$5.02M 70.51M XRD | S$742.82M |
|
|
| 145 |
Wootrade
145
WOO
|
S$0.392274 | 3.52% | 4.26% | -29.21% |
30d -28.28%
60d -32.02%
90d -30.27%
|
Apert. S$0.382464
Min. S$0.359562
Máx. S$0.392273
|
S$19.35M 49.32M WOO | S$727.45M |
|
|
| 146 |
Dymension
146
DYM
|
S$4.95 | 2.89% | -0.46% | -24.59% |
30d -30.6%
60d -52.72%
90d -21.52%
|
Apert. S$5.065
Min. S$4.7596
Máx. S$5.123
|
S$24.44M 4.94M DYM | S$722.71M |
|
|
| 147 |
MX Token
147
MX
|
S$7.28 | 0.44% | -2.5% | -6.07% |
30d 43.31%
60d 90.32%
90d 95.43%
|
Apert. S$7.424
Min. S$7.202
Máx. S$7.476
|
S$83.13M 11.43M MX | S$715.70M |
|
|
| 148 |
WEMIX
148
WEMIX
|
S$1.99 | 1.8% | 1.01% | -28.13% |
30d -42.14%
60d -33.71%
90d -43.16%
|
Apert. S$1.9693
Min. S$1.9230
Máx. S$1.9962
|
S$5.84M 2.93M WEMIX | S$710.71M |
|
|
| 149 |
Curve DAO Token
149
CRV
|
S$0.594930 | 2.28% | 2.39% | -28.48% |
30d -26.03%
60d -17.88%
90d -15.59%
|
Apert. S$0.587251
Min. S$0.555216
Máx. S$0.594929
|
S$77.50M 130.27M CRV | S$706.55M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
S$0.050301 | 0.75% | -0.14% | -14.12% |
30d -12.87%
60d -11.39%
90d -21.67%
|
Apert. S$0.050353
Min. S$0.04952
Máx. S$0.050634
|
S$8.51M 169.17M XDC | S$699.67M |
|
26.666 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (SGD S$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (SGD S$)
- Volumen 24h: Volumen 24 hs (SGD S$)
- Capitalización: Capitalización de Mercado (SGD S$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.