Cap Marché S$3.37T
1.66%
Volume 24h S$145.74B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix S$ | 1h | 24h | 7j | 30j | Indicateurs 24h S$ | Vol 24h S$ | Cap Marché S$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
S$1.4135 | 0.5% | -1.25% | -9.16% |
30j -26.82%
60j -49.53%
90j -40.16%
|
Ouv. S$1.4398
Min. S$1.3997
Max. S$1.4636
|
S$280.71M 198.58M ARB | S$3.75B |
|
|
| 52 |
VeChain
52
VET
|
S$0.050053 | 0.8% | 0.84% | -7.98% |
30j -7.8%
60j -19.56%
90j 31.91%
|
Ouv. S$0.049905
Min. S$0.049177
Max. S$0.051028
|
S$59.20M 1.18B VET | S$3.64B |
|
|
| 53 |
Maker
53
MKR
|
S$3,905.15 | 0.44% | -0.34% | -5.54% |
30j -25.08%
60j 38.97%
90j 45.24%
|
Ouv. S$3,960.45
Min. S$3,851.95
Max. S$3,994.82
|
S$89.86M 23.01K MKR | S$3.61B |
|
|
| 54 |
The Graph
54
GRT
|
S$0.371078 | 0.04% | -1.73% | 2.74% |
30j -15.35%
60j -7.88%
90j 77.91%
|
Ouv. S$0.376404
Min. S$0.359971
Max. S$0.384798
|
S$129.27M 348.36M GRT | S$3.52B |
|
|
| 55 |
Kaspa
55
KAS
|
S$0.146443 | 0.31% | -2.55% | -3.01% |
30j -14.7%
60j -29.78%
90j 7.24%
|
Ouv. S$0.150675
Min. S$0.14503
Max. S$0.154328
|
S$51.32M 350.48M KAS | S$3.45B |
|
|
| 56 |
Sui
56
SUI
|
S$1.4467 | 0.9% | -1.18% | -14.06% |
30j -32.29%
60j -27.54%
90j -29.55%
|
Ouv. S$1.4830
Min. S$1.4235
Max. S$1.5132
|
S$315.44M 218.04M SUI | S$3.38B |
|
|
| 57 |
Arweave
57
AR
|
S$49.48 | 0.79% | 4.1% | 1.84% |
30j 16.17%
60j 16.66%
90j 332.64%
|
Ouv. S$47.85
Min. S$45.58
Max. S$49.78
|
S$202.73M 4.10M AR | S$3.24B |
|
|
| 58 |
Monero
58
XMR
|
S$170.75 | 0.75% | 3.03% | 2.55% |
30j -2.64%
60j -14.37%
90j -23.88%
|
Ouv. S$166.70
Min. S$165.40
Max. S$174.71
|
S$80.28M 470.13K XMR | S$3.15B |
|
|
| 59 |
Ethena USDe
59
USDe
|
S$1.3480 | 0.01% | 0.01% | 0.07% |
30j -0.2%
60j -0.23%
90j -0.29%
|
Ouv. S$1.3473
Min. S$1.3473
Max. S$1.3485
|
S$64.07M 47.53M USDe | S$3.09B |
|
|
| 60 |
Injective Protocol
60
INJ
|
S$32.74 | 0.78% | -0.73% | -8.86% |
30j -23.48%
60j -38.17%
90j -26.83%
|
Ouv. S$33.24
Min. S$32.21
Max. S$34.00
|
S$83.60M 2.55M INJ | S$3.06B |
|
|
| 61 |
Theta Network
61
THETA
|
S$2.92 | 0.89% | -0.76% | -6.54% |
30j -14.44%
60j -24.25%
90j 125.88%
|
Ouv. S$2.9406
Min. S$2.8652
Max. S$2.9950
|
S$40.65M 13.91M THETA | S$2.92B |
|
|
| 62 |
Fantom
62
FTM
|
S$0.924148 | 0.73% | -1.42% | -5.22% |
30j -16.42%
60j 0.24%
90j 90.67%
|
Ouv. S$0.943104
Min. S$0.912904
Max. S$0.962526
|
S$108.53M 117.44M FTM | S$2.59B |
|
|
| 63 |
Fetch.AI
63
FET
|
S$3.00 | -0.63% | 3.35% | -0.05% |
30j -13.49%
60j 11.2%
90j 317.79%
|
Ouv. S$2.9169
Min. S$2.8457
Max. S$3.0312
|
S$244.33M 81.33M FET | S$2.55B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
S$0.000262 | 1.12% | 1.16% | 7.91% |
30j 2.16%
60j 44.06%
90j 607.56%
|
Ouv. S$0.00026407
Min. S$0.00025086
Max. S$0.00027236
|
S$401.13M 1.53T FLOKI | S$2.51B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
S$2.75 | 0.21% | -1.7% | -3.22% |
30j -16.53%
60j -37.91%
90j -25.33%
|
Ouv. S$2.8073
Min. S$2.7202
Max. S$2.8474
|
S$58.12M 21.16M LDO | S$2.45B |
|
|
| 66 |
Celestia
66
TIA
|
S$13.43 | 0.57% | -0.62% | -4.5% |
30j -14.94%
60j -38.25%
90j -45.26%
|
Ouv. S$13.62
Min. S$13.25
Max. S$13.87
|
S$83.94M 6.25M TIA | S$2.44B |
|
|
| 67 |
THORChain
67
RUNE
|
S$7.10 | 0.85% | -0.74% | 0.69% |
30j -26.71%
60j -0.94%
90j 20.07%
|
Ouv. S$7.161
Min. S$6.982
Max. S$7.335
|
S$234.66M 33.05M RUNE | S$2.38B |
|
|
| 68 |
Core DAO
68
CORE
|
S$2.68 | 0.73% | -3.15% | -14.59% |
30j -18.66%
60j 193.83%
90j 314.69%
|
Ouv. S$2.7728
Min. S$2.6359
Max. S$2.8274
|
S$96.14M 35.93M CORE | S$2.37B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
S$4,610.67 | -0.61% | -0.69% | -6.56% |
30j -5.59%
60j -14.94%
90j 35.63%
|
Ouv. S$4,629.21
Min. S$4,610.66
Max. S$4,687.36
|
S$3.97M 861.00 RETH | S$2.36B |
|
|
| 70 |
Bonk
70
BONK
|
S$0.000037 | 1.43% | -3.2% | 2.5% |
30j 25.86%
60j -22.43%
90j 168.17%
|
Ouv. S$0.00003847
Min. S$0.00003611
Max. S$0.0000394
|
S$449.89M 12.20T BONK | S$2.35B |
|
|
| 71 |
Bitget Token
71
BGB
|
S$1.56 | -0.06% | -0.73% | -0.1% |
30j -8.45%
60j 28.51%
90j 81.12%
|
Ouv. S$1.5579
Min. S$1.5467
Max. S$1.5896
|
S$58.24M 37.44M BGB | S$2.18B |
|
|
| 72 |
Sei
72
SEI
|
S$0.763756 | 0.01% | 1.47% | -8.6% |
30j -17.48%
60j -23.67%
90j -6.65%
|
Ouv. S$0.760545
Min. S$0.7414
Max. S$0.781518
|
S$151.68M 198.59M SEI | S$2.14B |
|
|
| 73 |
Algorand
73
ALGO
|
S$0.262052 | 0.08% | 2.22% | -2.52% |
30j -15.03%
60j -19.7%
90j 20.87%
|
Ouv. S$0.257944
Min. S$0.256341
Max. S$0.264331
|
S$62.30M 237.73M ALGO | S$2.13B |
|
|
| 74 |
ZEEBU
74
ZBU
|
S$5.83 | 0.14% | 0.68% | -8.24% |
30j -11.02%
60j 15.18%
90j 33.7%
|
Ouv. S$5.759
Min. S$5.759
Max. S$5.868
|
S$54.90M 9.41M ZBU | S$1.92B |
|
|
| 75 |
Jupiter
75
JUP
|
S$1.4185 | 0.63% | -1.25% | 0.9% |
30j -21.24%
60j 78.54%
90j 90.09%
|
Ouv. S$1.4525
Min. S$1.3932
Max. S$1.4827
|
S$168.21M 118.59M JUP | S$1.91B |
|
|
| 76 |
Flow
76
FLOW
|
S$1.2247 | 0.74% | 1.06% | -1.19% |
30j -23.9%
60j -22.17%
90j 25.09%
|
Ouv. S$1.2230
Min. S$1.2070
Max. S$1.2404
|
S$43.04M 35.14M FLOW | S$1.84B |
|
|
| 77 |
Gala
77
GALA
|
S$0.060091 | 1.04% | -1.08% | -6.62% |
30j -20.15%
60j 4.96%
90j 105.98%
|
Ouv. S$0.060838
Min. S$0.05902
Max. S$0.062873
|
S$117.25M 1.95B GALA | S$1.82B |
|
|
| 78 |
Aave
78
AAVE
|
S$119.44 | 0.44% | 0.73% | -4.25% |
30j -22.29%
60j -21.17%
90j 4.9%
|
Ouv. S$119.30
Min. S$118.13
Max. S$121.18
|
S$73.44M 614.82K AAVE | S$1.77B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
S$87.17 | 0.63% | -1.19% | -4.23% |
30j -34.01%
60j -36.44%
90j -10.04%
|
Ouv. S$88.06
Min. S$85.67
Max. S$89.43
|
S$60.33M 692.06K BSV | S$1.72B |
|
|
| 80 |
Wormhole
80
W
|
S$0.921087 | 0.57% | -10.39% | 12.09% |
30j -29.71%
60j -50.5%
90j -50.5%
|
Ouv. S$0.986444
Min. S$0.908611
Max. S$1.0422
|
S$252.90M 274.56M W | S$1.66B |
|
|
| 81 |
Beam
81
beam
|
S$0.033689 | 1.39% | 0.96% | -7.93% |
30j -14.86%
60j -38.17%
90j 44.31%
|
Ouv. S$0.033501
Min. S$0.032891
Max. S$0.034456
|
S$19.83M 588.49M beam | S$1.67B |
|
|
| 82 |
Quant
82
QNT
|
S$136.81 | 0.4% | -2.99% | -4.58% |
30j -14.4%
60j -18.12%
90j -0.8%
|
Ouv. S$141.11
Min. S$135.38
Max. S$142.85
|
S$18.72M 136.86K QNT | S$1.65B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
S$0.00000169 | 0.56% | -0.14% | -5.29% |
30j -12.12%
60j -30.69%
90j 57.11%
|
Ouv. S$0.0000016929
Min. S$0.0000016673
Max. S$0.0000017321
|
S$34.89M 20.66T BTT | S$1.64B |
|
|
| 84 |
Pendle
84
PENDLE
|
S$6.83 | 0.23% | 0.35% | -11.5% |
30j -19.21%
60j 64.07%
90j 59.56%
|
Ouv. S$6.892
Min. S$6.674
Max. S$6.972
|
S$75.53M 11.06M PENDLE | S$1.63B |
|
|
| 85 |
SingularityNET
85
AGIX
|
S$1.2521 | -1.17% | 4.49% | 1.43% |
30j -11.04%
60j -0.42%
90j 238.29%
|
Ouv. S$1.2029
Min. S$1.1730
Max. S$1.2687
|
S$139.98M 111.80M AGIX | S$1.61B |
|
|
| 86 |
FLARE
86
FLR
|
S$0.041309 | -0.04% | -1.12% | -2.43% |
30j -20.95%
60j -24.01%
90j -2.72%
|
Ouv. S$0.041816
Min. S$0.040808
Max. S$0.042885
|
S$8.37M 202.63M FLR | S$1.60B |
|
|
| 87 |
NEO
87
NEO
|
S$22.48 | 0.59% | 0.65% | -10.05% |
30j 12.03%
60j -1.3%
90j 52.06%
|
Ouv. S$22.47
Min. S$22.16
Max. S$23.05
|
S$95.91M 4.27M NEO | S$1.59B |
|
|
| 88 |
Ethena
88
ENA
|
S$1.0837 | 0.37% | -3.98% | -6.02% |
30j -11.29%
60j 16.83%
90j 16.83%
|
Ouv. S$1.1347
Min. S$1.0766
Max. S$1.1756
|
S$314.16M 289.88M ENA | S$1.54B |
|
|
| 89 |
Akash Network
89
AKT
|
S$6.47 | 0.03% | 10.98% | 8.46% |
30j 20.34%
60j 3.95%
90j 76.34%
|
Ouv. S$5.939
Min. S$5.778
Max. S$6.663
|
S$98.63M 15.24M AKT | S$1.53B |
|
|
| 90 |
Ondo
90
ONDO
|
S$1.0874 | 0.72% | -1.65% | -1.24% |
30j 5%
60j 54.17%
90j 266.83%
|
Ouv. S$1.1038
Min. S$1.0719
Max. S$1.1265
|
S$131.45M 120.89M ONDO | S$1.51B |
|
|
| 91 |
Elrond / MultiversX
91
EGLD
|
S$55.31 | 0.63% | -0.63% | -2.34% |
30j -22.68%
60j -35.39%
90j -23.66%
|
Ouv. S$55.66
Min. S$54.60
Max. S$56.60
|
S$20.49M 370.53K EGLD | S$1.49B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
S$9.99 | 0.53% | -0.01% | -1.48% |
30j -22.07%
60j -26.64%
90j 5%
|
Ouv. S$10.08
Min. S$9.867
Max. S$10.20
|
S$35.85M 3.59M AXS | S$1.44B |
|
|
| 93 |
Worldcoin
93
WLD
|
S$7.08 | 0.85% | 3.19% | 5.9% |
30j -21.47%
60j -25.25%
90j 135.01%
|
Ouv. S$6.895
Min. S$6.662
Max. S$7.111
|
S$329.36M 46.55M WLD | S$1.44B |
|
|
| 94 |
Chiliz
94
CHZ
|
S$0.159586 | 0.64% | -0.32% | 3.06% |
30j -15.58%
60j -15.8%
90j 18.07%
|
Ouv. S$0.161208
Min. S$0.157259
Max. S$0.164002
|
S$58.80M 368.45M CHZ | S$1.42B |
|
|
| 95 |
The Sandbox
95
SAND
|
S$0.601232 | 0.47% | -0.26% | -3.8% |
30j -25.3%
60j -33.42%
90j 3.5%
|
Ouv. S$0.608165
Min. S$0.595879
Max. S$0.614504
|
S$77.72M 129.26M SAND | S$1.36B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
S$2.91 | 0.54% | -0.47% | -1.53% |
30j -25.51%
60j -45.81%
90j -19.23%
|
Ouv. S$2.9331
Min. S$2.8726
Max. S$2.9589
|
S$5.07M 1.74M DYDX | S$1.35B |
|
|
| 97 |
eCash
97
XEC
|
S$0.000067 | 0.48% | -1.97% | -3.78% |
30j -28.03%
60j -25.76%
90j 65.09%
|
Ouv. S$0.00006837
Min. S$0.0000661
Max. S$0.0000699
|
S$37.22M 552.94B XEC | S$1.33B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
S$13.71 | 0.05% | -0.5% | 0.32% |
30j -3.24%
60j -23.23%
90j 4.37%
|
Ouv. S$13.80
Min. S$13.59
Max. S$13.97
|
S$1.83M 133.33K KCS | S$1.31B |
|
|
| 99 |
Starknet Token
99
STRK
|
S$1.79 | 0.48% | -1.08% | 1.7% |
30j -28.6%
60j -45.02%
90j -43.48%
|
Ouv. S$1.8192
Min. S$1.7690
Max. S$1.8719
|
S$139.13M 77.73M STRK | S$1.30B |
|
|
| 100 |
Jasmy
100
JASMY
|
S$0.026055 | 1.71% | 5.74% | 3.56% |
30j 4.24%
60j -13.31%
90j 268.5%
|
Ouv. S$0.024537
Min. S$0.024537
Max. S$0.026488
|
S$88.42M 3.39B JASMY | S$1.28B |
|
26.967 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (SGD S$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalisation: Capitalisation boursière (SGD S$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.