Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Relictum Pro
4301
GTN
|
€0.000316 | 0.16% | 1.18% | -5.74% |
30d -18.44%
60d -22.18%
90d -24.79%
|
Apert. €0.00031329
Min. €0.00031096
Máx. €0.00031838
|
€95.04K 300.29M GTN | - |
|
|
| 4302 |
Solar Swap
4302
SOLAR
|
€0.001058 | -2.72% | 4.44% | -4.07% |
30d -44.25%
60d -55.42%
90d -55.42%
|
Apert. €0.00102197
Min. €0.00099572
Máx. €0.00112252
|
€94.85K 89.62M SOLAR | - |
|
|
| 4303 |
Landwolf
4303
WOLF
|
€0.0000000028 | -7.65% | -5.11% | -38.41% |
30d -31.79%
60d -31.79%
90d -31.79%
|
Apert. €0.0000000037146
Min. €0.00000000278595
Máx. €0.00000000464325
|
€94.76K 34.01T WOLF | - |
|
|
| 4304 |
TONNEL Network
4304
TONNEL
|
€2.72 | - | -9.53% | -12.98% |
30d -66.31%
60d 362.21%
90d 331.89%
|
Apert. €3.0650
Min. €2.5799
Máx. €3.0650
|
€94.48K 34.73K TONNEL | - |
|
|
| 4305 |
Stader BNBx
4305
BNBX
|
€588.55 | -0.36% | -0.28% | -1.84% |
30d 0.18%
60d 49.09%
90d 92.38%
|
Apert. €588.95
Min. €587.93
Máx. €595.94
|
€94.36K 160.00 BNBX | - |
|
|
| 4306 |
xAI
4306
XAI
|
€0.00000070 | 2.3% | 4.19% | 79.2% |
30d 135.14%
60d 220.78%
90d 293.76%
|
Apert. €0.0000006695
Min. €0.0000006695
Máx. €0.0000007048
|
€94.36K 133.87B XAI | - |
|
|
| 4307 |
Custodiy
4307
CTY
|
€18.32 | -0.16% | -0.38% | -2.6% |
30d -16.5%
60d 5.88%
90d 9.42%
|
Apert. €18.35
Min. €17.91
Máx. €18.39
|
€94.32K 5.15K CTY | - |
|
|
| 4308 |
Bird Dog
4308
BIRDDOG
|
€0.001167 | 16.54% | 12.02% | -7.73% |
30d -72.92%
60d -55.57%
90d -55.57%
|
Apert. €0.00109157
Min. €0.000912
Máx. €0.0011787
|
€94.11K 80.65M BIRDDOG | - |
|
|
| 4309 |
Mineral
4309
MNRL
|
€0.000334 | -0.06% | -0.5% | -5.46% |
30d -8.54%
60d -28.13%
90d 20.19%
|
Apert. €0.00032909
Min. €0.00032909
Máx. €0.00034413
|
€93.46K 279.63M MNRL | - |
|
|
| 4310 |
Thing
4310
THING
|
€0.00000012 | 0.09% | 1.58% | -8.32% |
30d -4.22%
60d 29.95%
90d 61.12%
|
Apert. €0.0000001132
Min. €0.0000001132
Máx. €0.0000001151
|
€93.28K 810.08B THING | - |
|
|
| 4311 |
Africarare Ubuntu
4311
UBU
|
€0.056091 | -0.18% | 1.54% | 1.88% |
30d -2.59%
60d -6.21%
90d -19.85%
|
Apert. €0.055224
Min. €0.054814
Máx. €0.056193
|
€93.25K 1.66M UBU | - |
|
|
| 4312 |
Precipitate.AI
4312
RAIN
|
€0.009393 | -0.83% | 25.79% | 40.22% |
30d -34.53%
60d -53.06%
90d 123.93%
|
Apert. €0.00734048
Min. €0.00734048
Máx. €0.00947278
|
€93.15K 9.92M RAIN | - |
|
|
| 4313 |
BaseSwap
4313
BSWAP
|
€0.577744 | 0.2% | 4.71% | -14.16% |
30d -40.66%
60d 17.87%
90d 186.26%
|
Apert. €0.56235
Min. €0.54871
Máx. €0.60887
|
€92.92K 160.83K BSWAP | - |
|
|
| 4314 |
Baby Solana
4314
BABYSOL
|
€0.016270 | -0.29% | 24.43% | 23.29% |
30d -28.34%
60d -10.93%
90d -10.93%
|
Apert. €0.013024
Min. €0.012611
Máx. €0.016317
|
€92.67K 5.70M BABYSOL | - |
|
|
| 4315 |
Digital Asset Rights Token
4315
DAR
|
€0.003630 | 0.04% | 0.5% | -5.44% |
30d -3.27%
60d -3.27%
90d -3.27%
|
Apert. €0.00358765
Min. €0.00355102
Máx. €0.00365966
|
€92.61K 25.52M DAR | - |
|
|
| 4316 |
Dawg Coin
4316
DAWG
|
€0.000545 | - | 0.41% | - |
30d -36.48%
60d -40.29%
90d -37.72%
|
Apert. €0.00054246
Min. €0.00054221
Máx. €0.00054506
|
€92.51K 169.83M DAWG | - |
|
|
| 4317 |
GrapeCoin
4317
GRAPE
|
€0.011234 | 0.01% | -2.03% | -24.58% |
30d -51.79%
60d -54.71%
90d -57.47%
|
Apert. €0.011448
Min. €0.011195
Máx. €0.011484
|
€92.49K 8.23M GRAPE | - |
|
|
| 4318 |
coynbayse
4318
$BAYSE
|
€0.006061 | -6.88% | -18.62% | -45.68% |
30d -58.85%
60d -58.85%
90d -58.85%
|
Apert. €0.010569
Min. €0.00606145
Máx. €0.010569
|
€92.30K 15.23M $BAYSE | - |
|
|
| 4319 |
Relation Labs
4319
REL
|
€0.003736 | 0.05% | -3.86% | -33.84% |
30d -71.61%
60d -72.7%
90d -55.51%
|
Apert. €0.00382261
Min. €0.00367012
Máx. €0.00389259
|
€92.28K 24.70M REL | - |
|
|
| 4320 |
Qitmeer Network
4320
MEER
|
€0.020629 | 0.29% | -0.62% | -24.55% |
30d -48.17%
60d -56.95%
90d -70.34%
|
Apert. €0.020615
Min. €0.019914
Máx. €0.020912
|
€92.24K 4.47M MEER | - |
|
|
| 4321 |
C-cash
4321
CCASH
|
€0.002140 | -0.03% | 1.51% | 25.47% |
30d -2.88%
60d 9.19%
90d -16.24%
|
Apert. €0.00209701
Min. €0.00192806
Máx. €0.00214916
|
€92.12K 43.04M CCASH | - |
|
|
| 4322 |
Global Virtual Coin
4322
GVC
|
€0.013877 | -0.26% | 0.15% | -13% |
30d -44.16%
60d -57.45%
90d -48.12%
|
Apert. €0.013824
Min. €0.013775
Máx. €0.014043
|
€91.92K 6.62M GVC | - |
|
|
| 4323 |
NovaDEX
4323
NVX
|
€0.003839 | -0.69% | 13.49% | -4.48% |
30d -68.54%
60d -42.88%
90d -75.27%
|
Apert. €0.00342506
Min. €0.00338271
Máx. €0.00395619
|
€91.43K 23.81M NVX | - |
|
|
| 4324 |
Giveth
4324
GIV
|
€0.011057 | -0.73% | 1.27% | -5.44% |
30d -17.34%
60d -9.42%
90d 47.74%
|
Apert. €0.010935
Min. €0.010912
Máx. €0.011138
|
€91.28K 8.26M GIV | - |
|
|
| 4325 |
Nolus
4325
NLS
|
€0.041048 | - | -2.41% | 2.82% |
30d -18.38%
60d -37.56%
90d -28.94%
|
Apert. €0.042414
Min. €0.041043
Máx. €0.042427
|
€91.17K 2.22M NLS | - |
|
|
| 4326 |
Sharky
4326
SHARK
|
€0.119792 | 0.79% | 0.31% | -39.42% |
30d -84.92%
60d -84.92%
90d -84.92%
|
Apert. €0.119862
Min. €0.118689
Máx. €0.121964
|
€91.13K 760.72K SHARK | - |
|
|
| 4327 |
Utility Nexusmind
4327
UNMD
|
€9.44 | -0.78% | 0.99% | -0.11% |
30d 28.75%
60d 432.93%
90d 1350.22%
|
Apert. €9.317
Min. €9.317
Máx. €9.551
|
€91.00K 9.64K UNMD | - |
|
|
| 4328 |
Perpy
4328
PRY
|
€0.003408 | -0.23% | 0.89% | -7.4% |
30d -18.73%
60d 14.09%
90d 21.39%
|
Apert. €0.00337481
Min. €0.00336021
Máx. €0.00341575
|
€90.96K 26.69M PRY | - |
|
|
| 4329 |
LACOSTOKEN / PolyMoon
4329
LCSN
|
€0.005210 | - | 0.31% | -3.7% |
30d -19.18%
60d 0.81%
90d -7.07%
|
Apert. €0.00516812
Min. €0.00516812
Máx. €0.00524529
|
€90.82K 17.43M LCSN | - |
|
|
| 4330 |
AET
4330
AET
|
€0.292669 | 0.01% | 0.3% | -23.97% |
30d -56.99%
60d -66.36%
90d -66.73%
|
Apert. €0.291772
Min. €0.291636
Máx. €0.292702
|
€90.66K 309.77K AET | - |
|
|
| 4331 |
AtPay
4331
ATPAY
|
€0.260064 | -7.28% | 11.81% | -17.55% |
30d -2.36%
60d -36.28%
90d 43.18%
|
Apert. €0.230134
Min. €0.222192
Máx. €0.357592
|
€90.52K 348.05K ATPAY | - |
|
|
| 4332 |
Web3Games
4332
WGT
|
€0.016384 | 12.85% | 25.23% | 24.41% |
30d -60.92%
60d -74.78%
90d -69.83%
|
Apert. €0.010006
Min. €0.00992562
Máx. €0.016384
|
€90.51K 5.52M WGT | - |
|
|
| 4333 |
Truebit
4333
TRU
|
€0.156799 | -0.01% | -6.55% | -12.72% |
30d -29.09%
60d -37.13%
90d 18.83%
|
Apert. €0.168098
Min. €0.156799
Máx. €0.16851
|
€90.51K 577.25K TRU | - |
|
|
| 4334 |
DaoVerse
4334
DVRS
|
€0.000017 | 0.03% | -9.94% | -20.09% |
30d -6.26%
60d 74.18%
90d 51.7%
|
Apert. €0.00001919
Min. €0.00001686
Máx. €0.00001919
|
€90.40K 5.34B DVRS | - |
|
|
| 4335 |
TONY THE DUCK
4335
TONY
|
€0.005537 | -1.15% | 5.09% | 18.45% |
30d 156.17%
60d 86.53%
90d 86.53%
|
Apert. €0.00503513
Min. €0.00497939
Máx. €0.00576788
|
€90.38K 16.32M TONY | - |
|
|
| 4336 |
Game Meteor Coin
4336
GMTO
|
€0.001818 | -0.83% | -1.34% | -6% |
30d -8.93%
60d -21.38%
90d -45.62%
|
Apert. €0.00182367
Min. €0.0018128
Máx. €0.00185481
|
€89.98K 49.49M GMTO | - |
|
|
| 4337 |
BitBrawl
4337
BRAWL
|
€0.001248 | -3.16% | -0.87% | 4.4% |
30d -78.66%
60d -74.32%
90d -74.32%
|
Apert. €0.0012554
Min. €0.00123684
Máx. €0.00128867
|
€89.82K 71.97M BRAWL | - |
|
|
| 4338 |
Not Meme
4338
MEM
|
€0.000923 | -0.52% | -9.11% | -19.34% |
30d 33.82%
60d 33.82%
90d 33.82%
|
Apert. €0.00102904
Min. €0.00092153
Máx. €0.00103463
|
€89.76K 97.20M MEM | - |
|
|
| 4339 |
Xahau
4339
XAH
|
€0.145011 | -1.43% | 6.16% | 13.63% |
30d -0.08%
60d 80.71%
90d 30.71%
|
Apert. €0.140947
Min. €0.136596
Máx. €0.148135
|
€89.41K 616.58K XAH | - |
|
|
| 4340 |
CRYN
4340
CRYN
|
€2.93 | 0.1% | 1% | -19.3% |
30d -58.35%
60d -64.75%
90d -64.61%
|
Apert. €2.9061
Min. €2.2342
Máx. €2.9275
|
€89.39K 30.53K CRYN | - |
|
|
| 4341 |
HarryPotterObamaWallStreetBets10Inu
4341
STONKS
|
€0.019592 | 2.37% | 4.8% | 7.48% |
30d 14.79%
60d 104.62%
90d 398.29%
|
Apert. €0.018411
Min. €0.018411
Máx. €0.019591
|
€88.75K 4.53M STONKS | - |
|
|
| 4342 |
MM Finance
4342
MMF
|
€0.005121 | -0.2% | -0.97% | -0.95% |
30d -13.65%
60d -21.77%
90d -7.5%
|
Apert. €0.00514391
Min. €0.00512146
Máx. €0.00519215
|
€88.57K 17.29M MMF | - |
|
|
| 4343 |
Angle
4343
ANGLE
|
€0.108942 | -0.42% | -1.54% | -5.48% |
30d 54.62%
60d 134.18%
90d 251.7%
|
Apert. €0.110379
Min. €0.108942
Máx. €0.113263
|
€88.36K 811.04K ANGLE | - |
|
|
| 4344 |
Hop Exchange
4344
HOP
|
€0.035961 | -5.44% | -1.48% | -4.55% |
30d -23.11%
60d -31.6%
90d 1.76%
|
Apert. €0.035846
Min. €0.033849
Máx. €0.038033
|
€88.35K 2.46M HOP | - |
|
|
| 4345 |
HeadStarter
4345
HST
|
€0.027855 | -0.63% | -5.66% | 5.27% |
30d -4.94%
60d -36.33%
90d 75.08%
|
Apert. €0.028978
Min. €0.027854
Máx. €0.029528
|
€88.23K 3.17M HST | - |
|
|
| 4346 |
spurdo
4346
SPURDO
|
€0.0000000046 | -0.02% | -0.55% | -0.77% |
30d -15.54%
60d -20.84%
90d 176.37%
|
Apert. €0.00000000464325
Min. €0.00000000464325
Máx. €0.00000000464325
|
€87.96K 18.94T SPURDO | - |
|
|
| 4347 |
BaoBaoSol
4347
BAOS
|
€0.000430 | -0.86% | -2.59% | -2.19% |
30d -50.46%
60d -1.33%
90d 108.1%
|
Apert. €0.00043992
Min. €0.00043025
Máx. €0.00044451
|
€87.80K 204.07M BAOS | - |
|
|
| 4348 |
Wrapped Conflux
4348
WCFX
|
€0.206850 | -1.48% | -2.2% | -7.56% |
30d -39.76%
60d -19.28%
90d 12.86%
|
Apert. €0.21173
Min. €0.206849
Máx. €0.21173
|
€87.57K 423.36K WCFX | - |
|
|
| 4349 |
BasedSwap
4349
BSW
|
€0.011252 | -2.51% | -20.04% | -36.64% |
30d -62.22%
60d -62.22%
90d -62.22%
|
Apert. €0.014075
Min. €0.010214
Máx. €0.014981
|
€87.56K 7.78M BSW | - |
|
|
| 4350 |
Klever Finance
4350
KFI
|
€0.699348 | 3.58% | 8.1% | 2.75% |
30d -0.47%
60d -8.9%
90d 0.53%
|
Apert. €0.647478
Min. €0.644382
Máx. €0.699347
|
€87.29K 124.82K KFI | - |
|
26.966 Monedas Monitoreadas - Página 87 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.