Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00511364 | €0.00485925 | €0.00512576 | €0.00496783 | €103,459 | - |
May-01 2024 | €0.00496831 | €0.00486118 | €0.00518632 | €0.00518359 | €95,095 | - |
Apr-30 2024 | €0.00518615 | €0.00496374 | €0.00534363 | €0.00530263 | €98,006 | - |
Apr-29 2024 | €0.00530199 | €0.00517158 | €0.00533007 | €0.00532297 | €113,729 | - |
Apr-28 2024 | €0.00537658 | €0.00535624 | €0.00552208 | €0.00541229 | €106,023 | - |
Apr-27 2024 | €0.00541288 | €0.00534236 | €0.00549704 | €0.00549704 | €118,568 | - |
Apr-26 2024 | €0.00549944 | €0.00549429 | €0.00573162 | €0.00572755 | €108,980 | - |
Apr-25 2024 | €0.00573929 | €0.00567386 | €0.00575275 | €0.00575275 | €100,411 | - |
Apr-24 2024 | €0.00575215 | €0.00575215 | €0.00607262 | €0.00607114 | €93,931 | - |
Apr-23 2024 | €0.00607047 | €0.00587473 | €0.00615032 | €0.00587473 | €100,395 | - |
Apr-22 2024 | €0.00586271 | €0.00568922 | €0.00596903 | €0.00568994 | €109,301 | - |
Apr-21 2024 | €0.00573029 | €0.00561067 | €0.00585134 | €0.00575844 | €104,587 | - |
Apr-20 2024 | €0.00574588 | €0.00541483 | €0.00577364 | €0.00544085 | €114,621 | - |
Apr-19 2024 | €0.00547211 | €0.0051601 | €0.00559876 | €0.00540669 | €108,961 | - |
Apr-18 2024 | €0.00540115 | €0.00496618 | €0.00540115 | €0.0049673 | €117,904 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.