Cap Mercado £1.93T
3.64%
Volumen 24h £116.68B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00438767 | £0.00416939 | £0.00439807 | £0.00426256 | £88,771 | - |
May-01 2024 | £0.00426297 | £0.00417105 | £0.00445002 | £0.00444768 | £81,594 | - |
Apr-30 2024 | £0.00444988 | £0.00425905 | £0.00458501 | £0.00454983 | £84,092 | - |
Apr-29 2024 | £0.00454927 | £0.00443738 | £0.00457337 | £0.00456728 | £97,583 | - |
Apr-28 2024 | £0.00461327 | £0.00459583 | £0.00473812 | £0.00464392 | £90,971 | - |
Apr-27 2024 | £0.00464443 | £0.00458391 | £0.00471663 | £0.00471663 | £101,735 | - |
Apr-26 2024 | £0.00471869 | £0.00471428 | £0.00491791 | £0.00491442 | £93,508 | - |
Apr-25 2024 | £0.00492449 | £0.00486835 | £0.00493604 | £0.00493604 | £86,156 | - |
Apr-24 2024 | £0.00493552 | £0.00493552 | £0.0052105 | £0.00520923 | £80,595 | - |
Apr-23 2024 | £0.00520865 | £0.00504071 | £0.00527717 | £0.00504071 | £86,142 | - |
Apr-22 2024 | £0.00503039 | £0.00488153 | £0.00512162 | £0.00488215 | £93,783 | - |
Apr-21 2024 | £0.00491677 | £0.00481413 | £0.00502064 | £0.00494092 | £89,739 | - |
Apr-20 2024 | £0.00493015 | £0.00464609 | £0.00495396 | £0.00466842 | £98,348 | - |
Apr-19 2024 | £0.00469524 | £0.00442753 | £0.00480391 | £0.00463911 | £93,492 | - |
Apr-18 2024 | £0.00463436 | £0.00426114 | £0.00463436 | £0.0042621 | £101,165 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.