Cap Mercado Bs.88.16T
3.44%
Volumen 24h Bs.5.31T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.20049 | Bs.0.190516 | Bs.0.200965 | Bs.0.194773 | Bs.4,056,309 | - |
May-01 2024 | Bs.0.194792 | Bs.0.190592 | Bs.0.203339 | Bs.0.203232 | Bs.3,728,364 | - |
Apr-30 2024 | Bs.0.203333 | Bs.0.194613 | Bs.0.209507 | Bs.0.2079 | Bs.3,842,497 | - |
Apr-29 2024 | Bs.0.207874 | Bs.0.202761 | Bs.0.208975 | Bs.0.208697 | Bs.4,458,976 | - |
Apr-28 2024 | Bs.0.210799 | Bs.0.210002 | Bs.0.216504 | Bs.0.212199 | Bs.4,156,835 | - |
Apr-27 2024 | Bs.0.212222 | Bs.0.209457 | Bs.0.215522 | Bs.0.215522 | Bs.4,648,685 | - |
Apr-26 2024 | Bs.0.215616 | Bs.0.215414 | Bs.0.224719 | Bs.0.224559 | Bs.4,272,761 | - |
Apr-25 2024 | Bs.0.22502 | Bs.0.222454 | Bs.0.225547 | Bs.0.225547 | Bs.3,936,800 | - |
Apr-24 2024 | Bs.0.225524 | Bs.0.225524 | Bs.0.238088 | Bs.0.238031 | Bs.3,682,733 | - |
Apr-23 2024 | Bs.0.238004 | Bs.0.23033 | Bs.0.241135 | Bs.0.23033 | Bs.3,936,192 | - |
Apr-22 2024 | Bs.0.229859 | Bs.0.223056 | Bs.0.234027 | Bs.0.223085 | Bs.4,285,338 | - |
Apr-21 2024 | Bs.0.224667 | Bs.0.219977 | Bs.0.229413 | Bs.0.22577 | Bs.4,100,548 | - |
Apr-20 2024 | Bs.0.225278 | Bs.0.212298 | Bs.0.226366 | Bs.0.213319 | Bs.4,493,930 | - |
Apr-19 2024 | Bs.0.214544 | Bs.0.202311 | Bs.0.21951 | Bs.0.211979 | Bs.4,272,014 | - |
Apr-18 2024 | Bs.0.211762 | Bs.0.194708 | Bs.0.211762 | Bs.0.194752 | Bs.4,622,653 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.