Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00915492 | NZ$0.00869949 | NZ$0.00917662 | NZ$0.00889388 | NZ$185,222 | - |
May-01 2024 | NZ$0.00889473 | NZ$0.00870295 | NZ$0.00928503 | NZ$0.00928015 | NZ$170,247 | - |
Apr-30 2024 | NZ$0.00928473 | NZ$0.00888655 | NZ$0.00956667 | NZ$0.00949327 | NZ$175,459 | - |
Apr-29 2024 | NZ$0.00949211 | NZ$0.00925864 | NZ$0.00954239 | NZ$0.00952968 | NZ$203,609 | - |
Apr-28 2024 | NZ$0.00962566 | NZ$0.00958925 | NZ$0.00988615 | NZ$0.0096896 | NZ$189,812 | - |
Apr-27 2024 | NZ$0.00969065 | NZ$0.00956439 | NZ$0.00984131 | NZ$0.00984131 | NZ$212,271 | - |
Apr-26 2024 | NZ$0.00984561 | NZ$0.00983639 | NZ$0.010261 | NZ$0.010253 | NZ$195,106 | - |
Apr-25 2024 | NZ$0.010275 | NZ$0.010157 | NZ$0.010299 | NZ$0.010299 | NZ$179,765 | - |
Apr-24 2024 | NZ$0.010298 | NZ$0.010298 | NZ$0.010871 | NZ$0.010869 | NZ$168,163 | - |
Apr-23 2024 | NZ$0.010867 | NZ$0.010517 | NZ$0.01101 | NZ$0.010517 | NZ$179,737 | - |
Apr-22 2024 | NZ$0.010495 | NZ$0.010185 | NZ$0.010686 | NZ$0.010186 | NZ$195,680 | - |
Apr-21 2024 | NZ$0.010258 | NZ$0.010044 | NZ$0.010475 | NZ$0.010309 | NZ$187,242 | - |
Apr-20 2024 | NZ$0.010286 | NZ$0.00969413 | NZ$0.010336 | NZ$0.00974072 | NZ$205,205 | - |
Apr-19 2024 | NZ$0.00979669 | NZ$0.00923809 | NZ$0.010023 | NZ$0.00967956 | NZ$195,072 | - |
Apr-18 2024 | NZ$0.00966965 | NZ$0.00889092 | NZ$0.00966965 | NZ$0.00889292 | NZ$211,083 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.