時価総額 NZ$3.96T
0.33%
ボリューム24h NZ$122.21B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00895732 | NZ$0.00880757 | NZ$0.00896083 | NZ$0.00881003 | NZ$156,539 | - |
| May-10 2024 | NZ$0.00880861 | NZ$0.00879937 | NZ$0.0090059 | NZ$0.00900036 | NZ$176,986 | - |
| May-09 2024 | NZ$0.00902652 | NZ$0.00888381 | NZ$0.0091062 | NZ$0.0088892 | NZ$186,065 | - |
| May-08 2024 | NZ$0.00888969 | NZ$0.00885235 | NZ$0.00892608 | NZ$0.00886385 | NZ$194,981 | - |
| May-07 2024 | NZ$0.00886491 | NZ$0.00886491 | NZ$0.0092522 | NZ$0.00918805 | NZ$208,023 | - |
| May-06 2024 | NZ$0.00918596 | NZ$0.0091467 | NZ$0.00950071 | NZ$0.00934894 | NZ$186,779 | - |
| May-05 2024 | NZ$0.00935607 | NZ$0.00917381 | NZ$0.0093816 | NZ$0.00932075 | NZ$181,671 | - |
| May-04 2024 | NZ$0.00932968 | NZ$0.00926092 | NZ$0.00938334 | NZ$0.00929141 | NZ$160,899 | - |
| May-03 2024 | NZ$0.00929246 | NZ$0.00911419 | NZ$0.00940624 | NZ$0.00915816 | NZ$179,921 | - |
| May-02 2024 | NZ$0.0091443 | NZ$0.00868939 | NZ$0.00916597 | NZ$0.00888356 | NZ$185,007 | - |
| May-01 2024 | NZ$0.00888441 | NZ$0.00869285 | NZ$0.00927425 | NZ$0.00926938 | NZ$170,049 | - |
| Apr-30 2024 | NZ$0.00927395 | NZ$0.00887624 | NZ$0.00955557 | NZ$0.00948225 | NZ$175,255 | - |
| Apr-29 2024 | NZ$0.0094811 | NZ$0.0092479 | NZ$0.00953132 | NZ$0.00951862 | NZ$203,372 | - |
| Apr-28 2024 | NZ$0.00961449 | NZ$0.00957812 | NZ$0.00987467 | NZ$0.00967835 | NZ$189,592 | - |
| Apr-27 2024 | NZ$0.00967941 | NZ$0.0095533 | NZ$0.00982989 | NZ$0.00982989 | NZ$212,025 | - |
LACOSTOKEN / PolyMoon（BCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.