Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.043002 | HK$0.040863 | HK$0.043104 | HK$0.041776 | HK$870,032 | - |
May-01 2024 | HK$0.04178 | HK$0.040879 | HK$0.043614 | HK$0.043591 | HK$799,691 | - |
Apr-30 2024 | HK$0.043612 | HK$0.041742 | HK$0.044936 | HK$0.044592 | HK$824,171 | - |
Apr-29 2024 | HK$0.044586 | HK$0.04349 | HK$0.044822 | HK$0.044763 | HK$956,399 | - |
Apr-28 2024 | HK$0.045214 | HK$0.045043 | HK$0.046437 | HK$0.045514 | HK$891,593 | - |
Apr-27 2024 | HK$0.045519 | HK$0.044926 | HK$0.046227 | HK$0.046227 | HK$997,090 | - |
Apr-26 2024 | HK$0.046247 | HK$0.046203 | HK$0.048199 | HK$0.048165 | HK$916,458 | - |
Apr-25 2024 | HK$0.048264 | HK$0.047714 | HK$0.048377 | HK$0.048377 | HK$844,398 | - |
Apr-24 2024 | HK$0.048372 | HK$0.048372 | HK$0.051067 | HK$0.051054 | HK$789,904 | - |
Apr-23 2024 | HK$0.051049 | HK$0.049403 | HK$0.05172 | HK$0.049403 | HK$844,268 | - |
Apr-22 2024 | HK$0.049302 | HK$0.047843 | HK$0.050196 | HK$0.047849 | HK$919,156 | - |
Apr-21 2024 | HK$0.048188 | HK$0.047182 | HK$0.049206 | HK$0.048425 | HK$879,520 | - |
Apr-20 2024 | HK$0.048319 | HK$0.045535 | HK$0.048553 | HK$0.045754 | HK$963,896 | - |
Apr-19 2024 | HK$0.046017 | HK$0.043393 | HK$0.047082 | HK$0.045467 | HK$916,298 | - |
Apr-18 2024 | HK$0.04542 | HK$0.041762 | HK$0.04542 | HK$0.041772 | HK$991,506 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.