Cap Mercato €2.30T
1.02%
Volume 24o €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MTH Network
4301
MTHN
|
€0.786857 | -0.31% | -0.32% | -0.96% |
30g -1.24%
60g -0.65%
90g 19.55%
|
Open €0.789118
Min. €0.786142
Mass. €0.794655
|
€94.00K 119.46K MTHN | - |
|
|
| 4302 |
Planq
4302
PLQ
|
€0.035444 | -0.34% | -0.25% | -4.51% |
30g -35.91%
60g -42.03%
90g -48.55%
|
Open €0.035609
Min. €0.035443
Mass. €0.03569
|
€93.92K 2.65M PLQ | - |
|
|
| 4303 |
C-cash
4303
CCASH
|
€0.002134 | 2.22% | 0.67% | 23.78% |
30g -4.62%
60g 9.5%
90g -16%
|
Open €0.00200045
Min. €0.00192806
Mass. €0.00214916
|
€93.90K 44.00M CCASH | - |
|
|
| 4304 |
MM Finance
4304
MMF
|
€0.005129 | -0.46% | -0.68% | -0.54% |
30g -13.14%
60g -23.07%
90g -7.52%
|
Open €0.00510162
Min. €0.00510162
Mass. €0.00519215
|
€93.77K 18.28M MMF | - |
|
|
| 4305 |
Landwolf
4305
WOLF
|
€0.0000000037 | -2.95% | 1.18% | -41.94% |
30g -26.05%
60g -26.05%
90g -26.05%
|
Open €0.00000000278595
Min. €0.00000000278595
Mass. €0.00000000464325
|
€93.70K 25.22T WOLF | - |
|
|
| 4306 |
TONNEL Network
4306
TONNEL
|
€2.72 | 2.78% | -9.27% | -12.29% |
30g -66.02%
60g 366.73%
90g 322.28%
|
Open €2.7239
Min. €2.5799
Mass. €3.0650
|
€93.65K 34.49K TONNEL | - |
|
|
| 4307 |
LiquidLayer
4307
LILA
|
€0.446618 | -5.84% | -9.02% | -0.3% |
30g -32.95%
60g -3.84%
90g 24.7%
|
Open €0.483512
Min. €0.446618
Mass. €0.505969
|
€93.62K 209.62K LILA | - |
|
|
| 4308 |
OBI Real Estate
4308
OBICOIN
|
€0.073655 | 0.43% | 2.14% | 0.86% |
30g 45.98%
60g 45.98%
90g 45.98%
|
Open €0.071295
Min. €0.071295
Mass. €0.074025
|
€93.61K 1.27M OBICOIN | - |
|
|
| 4309 |
GrapeCoin
4309
GRAPE
|
€0.011232 | -0.08% | -1.68% | -18.17% |
30g -51.84%
60g -54.72%
90g -56.9%
|
Open €0.011452
Min. €0.011195
Mass. €0.011509
|
€93.09K 8.29M GRAPE | - |
|
|
| 4310 |
Dawg Coin
4310
DAWG
|
€0.000545 | 0.01% | 0.4% | -3.88% |
30g -36.47%
60g -40.31%
90g -36.95%
|
Open €0.00054243
Min. €0.00054221
Mass. €0.00054506
|
€93.07K 170.86M DAWG | - |
|
|
| 4311 |
Pou
4311
POU
|
€0.008511 | 20.59% | 87.72% | 138.48% |
30g -27.79%
60g 142.97%
90g 142.97%
|
Open €0.00435764
Min. €0.00435764
Mass. €0.00851094
|
€92.86K 10.91M POU | - |
|
|
| 4312 |
Relation Labs
4312
REL
|
€0.003747 | 0.15% | -1.91% | -34.18% |
30g -71.18%
60g -72.18%
90g -55.54%
|
Open €0.00380703
Min. €0.00367012
Mass. €0.00389259
|
€92.53K 24.69M REL | - |
|
|
| 4313 |
CEILING CAT
4313
CEICAT
|
€0.001429 | 3.82% | 31.51% | 0.58% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open €0.0012235
Min. €0.00102827
Mass. €0.00142918
|
€92.28K 64.57M CEICAT | - |
|
|
| 4314 |
Utility Nexusmind
4314
UNMD
|
€9.47 | - | 1.28% | 0.6% |
30g 29.22%
60g 434.77%
90g 1355%
|
Open €9.226
Min. €9.226
Mass. €9.551
|
€92.19K 9.74K UNMD | - |
|
|
| 4315 |
Thing
4315
THING
|
€0.00000012 | 0.11% | 1.54% | -8.37% |
30g -4.43%
60g 30.09%
90g 60.73%
|
Open €0.0000001132
Min. €0.0000001132
Mass. €0.0000001151
|
€92.17K 800.42B THING | - |
|
|
| 4316 |
Book of Meow
4316
BOMEOW
|
€0.001637 | 0.03% | 1.82% | -15.33% |
30g -88.79%
60g -89.01%
90g -89.01%
|
Open €0.00162188
Min. €0.00158114
Mass. €0.00166619
|
€92.13K 56.28M BOMEOW | - |
|
|
| 4317 |
Perpy
4317
PRY
|
€0.003408 | - | 1.22% | -7.57% |
30g -20.32%
60g 14.39%
90g 21.42%
|
Open €0.00337681
Min. €0.00336021
Mass. €0.00340877
|
€91.75K 26.92M PRY | - |
|
|
| 4318 |
NovaDEX
4318
NVX
|
€0.003823 | 0.01% | 12.78% | -8.57% |
30g -68.42%
60g -43.91%
90g -74.98%
|
Open €0.00327023
Min. €0.00327023
Mass. €0.00395619
|
€91.41K 23.91M NVX | - |
|
|
| 4319 |
Digital Asset Rights Token
4319
DAR
|
€0.003645 | 0.46% | 2.06% | -5.08% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open €0.00352912
Min. €0.00352912
Mass. €0.00365966
|
€91.37K 25.07M DAR | - |
|
|
| 4320 | €3.83 | 4.84% | 4.14% | 8.11% |
30g 15.09%
60g 37.32%
90g 29.93%
|
Open €3.5601
Min. €3.5601
Mass. €3.8279
|
€91.33K 23.86K ITA | - |
|
||
| 4321 |
Ring AI
4321
RING
|
€0.128910 | 0.5% | -4.33% | -20.09% |
30g -77.93%
60g 178.61%
90g 178.61%
|
Open €0.136792
Min. €0.128267
Mass. €0.140191
|
€90.92K 705.26K RING | - |
|
|
| 4322 |
Stride Staked Injective
4322
stINJ
|
€28.52 | -0.05% | -0.63% | -2.82% |
30g -23.32%
60g -30.31%
90g -19.5%
|
Open €28.38
Min. €28.32
Mass. €29.07
|
€90.62K 3.18K stINJ | - |
|
|
| 4323 |
Solstream
4323
STREAM
|
€0.072611 | 0.88% | -4.22% | -27.37% |
30g -70.78%
60g -80.55%
90g -80.55%
|
Open €0.074515
Min. €0.069241
Mass. €0.081786
|
€90.46K 1.25M STREAM | - |
|
|
| 4324 |
Game Meteor Coin
4324
GMTO
|
€0.001827 | 0.19% | -0.42% | -5.28% |
30g -8.62%
60g -21.31%
90g -45.56%
|
Open €0.00183014
Min. €0.0018128
Mass. €0.00185481
|
€90.33K 49.46M GMTO | - |
|
|
| 4325 |
ZigZag
4325
ZZ
|
€0.023980 | 4.31% | 0.24% | -15.04% |
30g -36.48%
60g -56.23%
90g -59.45%
|
Open €0.023969
Min. €0.022498
Mass. €0.024377
|
€90.27K 3.76M ZZ | - |
|
|
| 4326 |
Legion Network
4326
LGX
|
€0.003042 | -0.23% | -1.36% | -18.43% |
30g -23.02%
60g -23.74%
90g -30.29%
|
Open €0.00306853
Min. €0.0030085
Mass. €0.00308418
|
€90.10K 29.62M LGX | - |
|
|
| 4327 |
Precipitate.AI
4327
RAIN
|
€0.009441 | -0.08% | 26.78% | 40.14% |
30g -34.3%
60g -50.93%
90g 125.06%
|
Open €0.00733651
Min. €0.00733651
Mass. €0.00944871
|
€90.07K 9.54M RAIN | - |
|
|
| 4328 |
LACOSTOKEN / PolyMoon
4328
LCSN
|
€0.005215 | -0.04% | 0.4% | -3.61% |
30g -19.43%
60g 2.23%
90g -6.97%
|
Open €0.0051612
Min. €0.0051612
Mass. €0.00524529
|
€89.94K 17.25M LCSN | - |
|
|
| 4329 |
Global Virtual Coin
4329
GVC
|
€0.013905 | 0.2% | 0.01% | -12.19% |
30g -45.39%
60g -58.48%
90g -48.02%
|
Open €0.013751
Min. €0.013751
Mass. €0.014043
|
€89.88K 6.46M GVC | - |
|
|
| 4330 |
KARASOU
4330
INTELLIQUE
|
€21.78 | -0.2% | -1.63% | -22.3% |
30g -59.41%
60g -59.41%
90g -59.41%
|
Open €22.07
Min. €21.75
Mass. €23.54
|
€89.81K 4.12K INTELLIQUE | - |
|
|
| 4331 |
Angle
4331
ANGLE
|
€0.109339 | 0.13% | -1.19% | -4.27% |
30g 55.15%
60g 136.42%
90g 253.31%
|
Open €0.095806
Min. €0.095806
Mass. €0.113263
|
€89.78K 821.09K ANGLE | - |
|
|
| 4332 |
AET
4332
AET
|
€0.292570 | 0.03% | 0.27% | -23.99% |
30g -57%
60g -66.35%
90g -66.64%
|
Open €0.291772
Min. €0.291636
Mass. €0.292702
|
€89.46K 305.78K AET | - |
|
|
| 4333 |
CrogeCoin
4333
CROGE
|
€0.000971 | -1.29% | 32.04% | 44.2% |
30g -17.4%
60g -42.13%
90g 46.14%
|
Open €0.00073221
Min. €0.00073221
Mass. €0.00105249
|
€89.28K 91.97M CROGE | - |
|
|
| 4334 |
DaoVerse
4334
DVRS
|
€0.000017 | 0.03% | -11.29% | -20.26% |
30g -6.18%
60g 74.17%
90g 51.3%
|
Open €0.00001944
Min. €0.00001686
Mass. €0.00001944
|
€88.92K 5.26B DVRS | - |
|
|
| 4335 |
Mineral
4335
MNRL
|
€0.000341 | 0.87% | 2.84% | -2.03% |
30g -6.77%
60g -25.16%
90g 21.52%
|
Open €0.0003285
Min. €0.00032775
Mass. €0.00034413
|
€88.80K 260.33M MNRL | - |
|
|
| 4336 |
HarryPotterObamaWallStreetBets10Inu
4336
STONKS
|
€0.018692 | 0.04% | 0.87% | 2.71% |
30g 10.28%
60g 95.79%
90g 382.83%
|
Open €0.01811
Min. €0.01811
Mass. €0.019264
|
€88.69K 4.74M STONKS | - |
|
|
| 4337 |
CRYN
4337
CRYN
|
€2.24 | 0.27% | -22.51% | -33.9% |
30g -68.04%
60g -73.28%
90g -73.2%
|
Open €2.9062
Min. €2.2342
Mass. €2.9062
|
€88.51K 39.51K CRYN | - |
|
|
| 4338 |
WINR Protocol
4338
WINR
|
€0.043664 | -0.02% | -3.62% | -14.63% |
30g -19.38%
60g -24.51%
90g -42.25%
|
Open €0.045341
Min. €0.043664
Mass. €0.045381
|
€88.47K 2.03M WINR | - |
|
|
| 4339 |
BasedSwap
4339
BSW
|
€0.012008 | -5.95% | -17.51% | -15.56% |
30g -59.68%
60g -59.68%
90g -59.68%
|
Open €0.011315
Min. €0.010214
Mass. €0.014981
|
€88.20K 7.35M BSW | - |
|
|
| 4340 |
spurdo
4340
SPURDO
|
€0.0000000046 | - | -0.54% | -0.75% |
30g -19.87%
60g -20.82%
90g 175.6%
|
Open €0.00000000464325
Min. €0.00000000464325
Mass. €0.00000000464325
|
€88.18K 18.99T SPURDO | - |
|
|
| 4341 |
BITONE
4341
BIO
|
€0.007430 | - | 2.49% | -4.68% |
30g -28.58%
60g 14.2%
90g 81.89%
|
Open €0.00724735
Min. €0.0072447
Mass. €0.00743294
|
€88.12K 11.86M BIO | - |
|
|
| 4342 |
Xahau
4342
XAH
|
€0.148136 | - | 7.84% | 14.83% |
30g 1.26%
60g 84.26%
90g 34.42%
|
Open €0.145597
Min. €0.136596
Mass. €0.148135
|
€88.12K 594.84K XAH | - |
|
|
| 4343 |
Fofar
4343
FOFAR
|
€0.00000254 | 2.1% | 4.64% | -38.97% |
30g 10.04%
60g 10.04%
90g 10.04%
|
Open €0.0000024237
Min. €0.0000020495
Mass. €0.0000025519
|
€88.04K 34.68B FOFAR | - |
|
|
| 4344 |
Mumu
4344
MUMU
|
€0.0000000074 | -2.47% | -15.29% | -20.95% |
30g -67.86%
60g 129.41%
90g 3318.21%
|
Open €0.00000000835785
Min. €0.0000000074292
Mass. €0.0000000092865
|
€87.78K 11.82T MUMU | - |
|
|
| 4345 |
xAI
4345
XAI
|
€0.00000069 | 1.27% | 2.53% | 75.38% |
30g 129.13%
60g 218.1%
90g 297.94%
|
Open €0.0000006714
Min. €0.0000006695
Mass. €0.000000689
|
€87.71K 127.29B XAI | - |
|
|
| 4346 |
BaoBaoSol
4346
BAOS
|
€0.000434 | 0.11% | -1.7% | -0.77% |
30g -49.71%
60g 3.99%
90g 109.79%
|
Open €0.0004353
Min. €0.00043163
Mass. €0.00044451
|
€87.68K 202.14M BAOS | - |
|
|
| 4347 |
XFLOKI
4347
XFLOKI
|
€0.00000056 | - | -0.06% | 0.07% |
30g -
60g -0.15%
90g 51.34%
|
Open €0.0000005618
Min. €0.0000005609
Mass. €0.0000005618
|
€87.54K 155.81B XFLOKI | - |
|
|
| 4348 |
Lillian Token
4348
LYF
|
€0.002438 | 0.11% | 1.31% | -30.25% |
30g -12.45%
60g -12.51%
90g -99.64%
|
Open €0.00240155
Min. €0.00240155
Mass. €0.00243847
|
€87.50K 35.88M LYF | - |
|
|
| 4349 |
Aventis Metaverse
4349
AVTM
|
€0.000994 | 1.93% | 4.61% | -17.09% |
30g -18.56%
60g -41.85%
90g -62.96%
|
Open €0.00087377
Min. €0.00087377
Mass. €0.00104527
|
€87.01K 87.55M AVTM | - |
|
|
| 4350 |
Pacman
4350
PAC
|
€0.061468 | -0.25% | 2.12% | -0.15% |
30g -4.72%
60g -31.73%
90g -12.19%
|
Open €0.059153
Min. €0.0588
Mass. €0.065353
|
€86.76K 1.41M PAC | - |
|
26.966 Valute monitorate - Pagina 87 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.