Market Cap €2.33T
-3.06%
Volume 24h €158.13B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
DBXen
4301
DXN
|
€2.70 | 4.61% | -5.97% | -5.6% |
30d 13.34%
60d 235.5%
90d 197.26%
|
Open €2.7799
Low €2.5289
High €2.9842
|
€120.06K 44.51K DXN | - |
|
|
| 4302 |
Sabai Ecoverse
4302
SABAI
|
€0.017380 | 1.36% | -4.91% | -9.31% |
30d -8.89%
60d 9.46%
90d -14.35%
|
Open €0.01732
Low €0.01684
High €0.017379
|
€118.01K 6.79M SABAI | - |
|
|
| 4303 |
StorageChain
4303
WSTOR
|
€0.015661 | -0.01% | 3.32% | -14.43% |
30d -34.08%
60d 0.13%
90d -24.45%
|
Open €0.015221
Low €0.014015
High €0.015775
|
€114.15K 7.29M WSTOR | - |
|
|
| 4304 |
Solar Swap
4304
SOLAR
|
€0.001105 | 0.51% | -7.64% | -9.51% |
30d -60.04%
60d -53.65%
90d -53.65%
|
Open €0.00115029
Low €0.00107361
High €0.00116809
|
€118.61K 107.32M SOLAR | - |
|
|
| 4305 |
GeniuX
4305
IUX
|
€0.003829 | -0.45% | -9.96% | 16.51% |
30d 3.92%
60d -24.52%
90d -40.28%
|
Open €0.00426003
Low €0.00381558
High €0.00426003
|
€115.05K 30.05M IUX | - |
|
|
| 4306 |
AI Meta Club
4306
AMC
|
€0.233257 | 1.31% | 2.72% | -1.12% |
30d 73.61%
60d 211.85%
90d 100.48%
|
Open €0.22679
Low €0.226719
High €0.235898
|
€115.46K 495.00K AMC | - |
|
|
| 4307 |
GrapeCoin
4307
GRAPE
|
€0.010419 | -0.22% | -3.26% | -9.32% |
30d -58.75%
60d -63.01%
90d -71.02%
|
Open €0.010733
Low €0.010293
High €0.010956
|
€112.02K 10.75M GRAPE | - |
|
|
| 4308 |
PLEB
4308
PLEB
|
€0.002329 | -0.88% | -18.17% | -47.44% |
30d -15.23%
60d -15.23%
90d -15.23%
|
Open €0.00235276
Low €0.00210005
High €0.00283222
|
€112.10K 48.13M PLEB | - |
|
|
| 4309 |
Game Meteor Coin
4309
GMTO
|
€0.001958 | 2.78% | 4.15% | -10.05% |
30d -10.38%
60d -29.99%
90d -43.37%
|
Open €0.00188016
Low €0.0018574
High €0.00197175
|
€128.97K 65.85M GMTO | - |
|
|
| 4310 |
EnviDa
4310
EDAT
|
€0.066496 | 4.3% | 1.86% | 3.6% |
30d 19.49%
60d -3.32%
90d -0.79%
|
Open €0.063337
Low €0.032653
High €0.066495
|
€122.01K 1.83M EDAT | - |
|
|
| 4311 |
Kingdom of Ants
4311
ANTC
|
€0.041524 | 0.22% | -1.19% | -14.79% |
30d -37.26%
60d -29.88%
90d -65.55%
|
Open €0.04147
Low €0.040839
High €0.041523
|
€109.30K 2.63M ANTC | - |
|
|
| 4312 |
Soul Society
4312
HON
|
€0.004061 | -0.76% | -1.82% | -2.75% |
30d -63.85%
60d -67.09%
90d -88.18%
|
Open €0.00413254
Low €0.00378923
High €0.00413254
|
€112.32K 27.65M HON | - |
|
|
| 4313 |
Roko
4313
ROKO
|
€0.000043 | - | -9.26% | -10.86% |
30d -31.6%
60d -58.64%
90d 14.73%
|
Open €0.00004747
Low €0.00004205
High €0.0000477
|
€111.66K 2.57B ROKO | - |
|
|
| 4314 |
CPUcoin
4314
CPUC
|
€0.009907 | 0.67% | -1.94% | 1.68% |
30d -17.31%
60d 0.18%
90d 48.68%
|
Open €0.0099253
Low €0.00984091
High €0.01009
|
€112.02K 11.31M CPUC | - |
|
|
| 4315 |
MTH Network
4315
MTHN
|
€0.794302 | -0.18% | 0.05% | -0.11% |
30d 0.46%
60d 1.98%
90d 19.26%
|
Open €0.793759
Low €0.725404
High €0.798984
|
€112.17K 141.22K MTHN | - |
|
|
| 4316 |
LONG
4316
LONG
|
€537.32 | 0.86% | -13.51% | -33.95% |
30d -33.95%
60d -33.95%
90d -33.95%
|
Open €613.50
Low €532.71
High €613.50
|
€99.00K 184.00 LONG | - |
|
|
| 4317 |
Netswap
4317
NETT
|
€0.343438 | 0.14% | -3.63% | -2.6% |
30d -46.18%
60d -60.56%
90d -64.2%
|
Open €0.354878
Low €0.336722
High €0.356573
|
€111.28K 324.03K NETT | - |
|
|
| 4318 |
xAI
4318
XAI
|
€0.00000041 | 0.33% | 3.98% | 6.23% |
30d 42.95%
60d 106.61%
90d 113.11%
|
Open €0.0000003973
Low €0.0000003936
High €0.0000004132
|
€111.48K 269.78B XAI | - |
|
|
| 4319 |
Floxypay
4319
FXY
|
€0.010817 | -0.06% | -0.6% | -0.65% |
30d -1.03%
60d 5.64%
90d 8.21%
|
Open €0.010882
Low €0.010797
High €0.010902
|
€111.23K 10.28M FXY | - |
|
|
| 4320 |
Krest Network
4320
KREST
|
€0.463464 | 0.51% | -1.12% | -8.54% |
30d -44.09%
60d 14.74%
90d 27.15%
|
Open €0.450363
Low €0.440145
High €0.472879
|
€104.23K 224.90K KREST | - |
|
|
| 4321 |
FaceDAO
4321
FACE
|
€0.0000000019 | 0.04% | 6.27% | 6.44% |
30d -49.36%
60d -7.15%
90d -10.5%
|
Open €0.00000000186562
Low €0.00000000186562
High €0.00000000279843
|
€111.84K 59.95T FACE | - |
|
|
| 4322 |
ACRIA
4322
ACRIA
|
€0.011874 | -0.34% | -0.11% | 9.61% |
30d -67.71%
60d -65.36%
90d -55.34%
|
Open €0.011856
Low €0.011778
High €0.012097
|
€109.24K 9.20M ACRIA | - |
|
|
| 4323 |
The Big Red
4323
$TD
|
€0.00000623 | 0.53% | -5.01% | -2.54% |
30d -44.44%
60d -23.8%
90d -23.8%
|
Open €0.0000065791
Low €0.0000061052
High €0.0000065791
|
€77.44K 12.43B $TD | - |
|
|
| 4324 |
Wagmi
4324
WAGMI
|
€0.009791 | 0.06% | 0.68% | 6.07% |
30d -33.23%
60d -34.44%
90d -35.34%
|
Open €0.00970602
Low €0.00966632
High €0.00983896
|
€110.03K 11.24M WAGMI | - |
|
|
| 4325 |
HYPERCOMIC
4325
HYCO
|
€0.024393 | 0.59% | -4.96% | -9.27% |
30d -14.15%
60d -2.55%
90d -10.5%
|
Open €0.024996
Low €0.024048
High €0.025619
|
€107.37K 4.40M HYCO | - |
|
|
| 4326 |
TMNT
4326
$TMNT
|
€0.000607 | - | 7.66% | -24.29% |
30d -23.71%
60d 71.64%
90d 64%
|
Open €0.00057832
Low €0.00057048
High €0.00069688
|
€110.32K 181.67M $TMNT | - |
|
|
| 4327 |
Deesse
4327
LOVE
|
€0.000299 | -3% | -4.03% | 0.69% |
30d -57.06%
60d -55.19%
90d -57.99%
|
Open €0.00030473
Low €0.00029862
High €0.00032454
|
€104.00K 348.26M LOVE | - |
|
|
| 4328 |
OBI Real Estate
4328
OBICOIN
|
€0.076147 | 0.86% | -6.15% | 50.24% |
30d 50.24%
60d 50.24%
90d 50.24%
|
Open €0.080952
Low €0.075117
High €0.080952
|
€109.38K 1.44M OBICOIN | - |
|
|
| 4329 |
CoW Protocol
4329
COW
|
€0.201945 | -1.66% | -5.91% | -4.32% |
30d -36.23%
60d -55.41%
90d -37.76%
|
Open €0.213731
Low €0.201944
High €0.213731
|
€190.02K 940.93K COW | - |
|
|
| 4330 |
300FIT Network
4330
300F
|
€0.000612 | -0.79% | -3.52% | 3.16% |
30d -35.6%
60d 27.81%
90d 47.36%
|
Open €0.00061466
Low €0.0006043
High €0.00062556
|
€107.69K 176.05M 300F | - |
|
|
| 4331 |
CryptoGPT
4331
CRGPT
|
€0.9934 | 2.38% | -7.2% | -1.33% |
30d -28.82%
60d -28.82%
90d -28.82%
|
Open €1.0746
Low €0.942076
High €1.0746
|
€88.53K 89.13K CRGPT | - |
|
|
| 4332 |
Utility Nexusmind
4332
UNMD
|
€9.55 | 0.91% | -1.05% | 0.97% |
30d 21.72%
60d 1319.08%
90d 1361.33%
|
Open €9.663
Low €9.411
High €9.663
|
€108.79K 11.39K UNMD | - |
|
|
| 4333 |
NAZA
4333
NAZA
|
€0.001371 | 1.17% | 42.13% | 42.77% |
30d 42.77%
60d 42.77%
90d 42.77%
|
Open €0.0012257
Low €0.00098392
High €0.00138249
|
€98.24K 71.65M NAZA | - |
|
|
| 4334 |
Redluna
4334
REDLUNA
|
€0.00000078 | 0.68% | -83.83% | -79.83% |
30d -6.24%
60d 129.52%
90d 455.21%
|
Open €0.0000048496
Low €0.0000005941
High €0.0000048562
|
€108.72K 138.75B REDLUNA | - |
|
|
| 4335 |
MusicN
4335
MINT
|
€0.416823 | 0.31% | -0.39% | 1.05% |
30d 6.68%
60d 14.3%
90d -24.88%
|
Open €0.415462
Low €0.415276
High €0.419459
|
€108.55K 260.42K MINT | - |
|
|
| 4336 |
You Looked
4336
CIRCLE
|
€0.002119 | 4.21% | -18.79% | 15.43% |
30d -41.18%
60d 107.43%
90d 91.72%
|
Open €0.00254463
Low €0.0020329
High €0.00264008
|
€110.04K 51.94M CIRCLE | - |
|
|
| 4337 |
UGOLD Inc.
4337
UGOLD
|
€2,252.73 | -0.03% | -0.49% | -2.19% |
30d 6.28%
60d 13.01%
90d 13.66%
|
Open €2,263.84
Low €2,252.34
High €2,263.84
|
€108.13K 48.00 UGOLD | - |
|
|
| 4338 |
Dexalot
4338
ALOT
|
€0.490130 | -0.1% | -5.91% | -7.48% |
30d -29.85%
60d -15.57%
90d 9.81%
|
Open €0.520924
Low €0.484365
High €0.521353
|
€107.18K 218.67K ALOT | - |
|
|
| 4339 |
Qitmeer Network
4339
MEER
|
€0.027348 | -2.66% | 1.16% | 0.73% |
30d -46.97%
60d -59.52%
90d -64.04%
|
Open €0.027043
Low €0.026274
High €0.028096
|
€107.96K 3.95M MEER | - |
|
|
| 4340 |
INERY
4340
$INR
|
€0.009567 | 0.35% | 12.82% | 10.61% |
30d -39.31%
60d -42.19%
90d -47.27%
|
Open €0.00845883
Low €0.00845883
High €0.00961173
|
€110.96K 11.60M $INR | - |
|
|
| 4341 |
Colana / DogeCola
4341
COL
|
€0.006762 | 2.29% | -8.39% | 19.81% |
30d -56.76%
60d -21.13%
90d 63.33%
|
Open €0.00737956
Low €0.00661093
High €0.00737956
|
€107.54K 15.90M COL | - |
|
|
| 4342 |
Boge
4342
BOGE
|
€0.003935 | 0.41% | -2.29% | 10.73% |
30d -48.59%
60d -48.59%
90d -48.59%
|
Open €0.00373012
Low €0.00338377
High €0.00404602
|
€109.39K 27.80M BOGE | - |
|
|
| 4343 |
Wizarre Scroll
4343
SCRL
|
€0.000073 | 0.03% | 0.3% | -0.46% |
30d -16.73%
60d -46.95%
90d -56.22%
|
Open €0.00007274
Low €0.00007274
High €0.00007466
|
€105.85K 1.45B SCRL | - |
|
|
| 4344 |
ChangeX
4344
CHANGE
|
€0.004470 | 1.22% | 0.76% | -2.46% |
30d -20.46%
60d 14.9%
90d 9.04%
|
Open €0.00442139
Low €0.00441552
High €0.00446957
|
€107.58K 24.07M CHANGE | - |
|
|
| 4345 |
Deepmind Ai
4345
GOOGLE
|
€0.019863 | 1.7% | 0.9% | 67.52% |
30d 39.67%
60d 39.67%
90d 39.67%
|
Open €0.01944
Low €0.018761
High €0.019863
|
€107.61K 5.42M GOOGLE | - |
|
|
| 4346 |
ZigZag
4346
ZZ
|
€0.028412 | -0.07% | 0.65% | 12.74% |
30d -26.37%
60d -37.94%
90d -49.55%
|
Open €0.028166
Low €0.028093
High €0.028936
|
€105.04K 3.70M ZZ | - |
|
|
| 4347 |
InpulseX (New)
4347
IPX
|
€0.000402 | -1.13% | 4.04% | 10.72% |
30d -37.08%
60d 4.59%
90d 98%
|
Open €0.00038737
Low €0.00037828
High €0.00042919
|
€105.96K 263.67M IPX | - |
|
|
| 4348 |
Tarality
4348
TARAL
|
€0.000828 | 0.34% | 0.82% | 0.37% |
30d 0.38%
60d 3.5%
90d -2.24%
|
Open €0.00082357
Low €0.00081839
High €0.00083058
|
€104.95K 126.74M TARAL | - |
|
|
| 4349 |
Global Virtual Coin
4349
GVC
|
€0.017476 | -3.51% | -4.56% | -6.29% |
30d -46.6%
60d -34.96%
90d -34.96%
|
Open €0.018258
Low €0.017475
High €0.018258
|
€111.51K 6.38M GVC | - |
|
|
| 4350 |
Stride Staked Injective
4350
stINJ
|
€30.26 | 1.56% | -2.85% | -5.67% |
30d -31.54%
60d -21.83%
90d -23.13%
|
Open €30.89
Low €29.33
High €30.89
|
€72.84K 2.41K stINJ | - |
|
26.834 Coins Monitored - Page 87 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.