Cap Marché €2.30T
2.17%
Volume 24h €104.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Solstream
4301
STREAM
|
€0.071973 | -2.43% | -2.6% | -27.23% |
30j -70.09%
60j -80.72%
90j -80.72%
|
Ouv. €0.07411
Min. €0.069241
Max. €0.081786
|
€95.11K 1.32M STREAM | - |
|
|
| 4302 |
TONY THE DUCK
4302
TONY
|
€0.005762 | -0.09% | 14.43% | 24.8% |
30j 185.13%
60j 94.1%
90j 94.1%
|
Ouv. €0.00466072
Min. €0.00466072
Max. €0.00576788
|
€94.95K 16.48M TONY | - |
|
|
| 4303 |
Bank
4303
BANK
|
€0.006636 | 0.57% | -2.88% | 12.24% |
30j -46.29%
60j -46.29%
90j -46.29%
|
Ouv. €0.00662102
Min. €0.00648489
Max. €0.00700471
|
€94.90K 14.30M BANK | - |
|
|
| 4304 |
MAGA
4304
TRUMP
|
€0.00000285 | -0.26% | -79.23% | 8.6% |
30j -4.79%
60j -38.42%
90j -26.35%
|
Ouv. €0.0000138
Min. €0.0000026475
Max. €0.00001389
|
€94.85K 33.28B TRUMP | - |
|
|
| 4305 |
Blockasset
4305
BLOCK
|
€0.071113 | -0.09% | 1.03% | -13.4% |
30j 1.64%
60j 35.07%
90j 55.91%
|
Ouv. €0.069622
Min. €0.069164
Max. €0.071207
|
€94.63K 1.33M BLOCK | - |
|
|
| 4306 |
Wagmi
4306
WAGMI
|
€0.009343 | -0.09% | 0.96% | -3.22% |
30j -26.36%
60j -50.63%
90j -75.37%
|
Ouv. €0.00925153
Min. €0.00920719
Max. €0.00936233
|
€94.18K 10.08M WAGMI | - |
|
|
| 4307 |
Custodiy
4307
CTY
|
€18.36 | 0.1% | 0.05% | -2.11% |
30j -22.48%
60j 5.83%
90j 9.31%
|
Ouv. €18.36
Min. €17.91
Max. €18.39
|
€93.99K 5.12K CTY | - |
|
|
| 4308 |
Planq
4308
PLQ
|
€0.035565 | 0.04% | 0.03% | -4.44% |
30j -35.72%
60j -41.63%
90j -48.46%
|
Ouv. €0.035516
Min. €0.035444
Max. €0.03569
|
€93.92K 2.64M PLQ | - |
|
|
| 4309 |
Temtum
4309
TEM
|
€0.321158 | -0.35% | 1.57% | 0.62% |
30j -5.92%
60j 0.35%
90j 49.77%
|
Ouv. €0.311135
Min. €0.311135
Max. €0.32524
|
€93.86K 292.24K TEM | - |
|
|
| 4310 |
Metanept
4310
NEPT
|
€0.00000100 | -0.64% | -7.33% | 15.31% |
30j -12.21%
60j -75.96%
90j -59.96%
|
Ouv. €0.0000009602
Min. €0.0000009509
Max. €0.0000011366
|
€93.52K 93.25B NEPT | - |
|
|
| 4311 |
MTH Network
4311
MTHN
|
€0.789366 | 0.06% | -0.07% | -0.13% |
30j -0.84%
60j -0.85%
90j 20.04%
|
Ouv. €0.793821
Min. €0.786142
Max. €0.794655
|
€93.44K 118.38K MTHN | - |
|
|
| 4312 |
AssetMantle
4312
MNTL
|
€0.001207 | -0.42% | -7.78% | -20.44% |
30j -42.97%
60j -78.78%
90j -81.59%
|
Ouv. €0.00130694
Min. €0.00118074
Max. €0.00130887
|
€93.37K 77.37M MNTL | - |
|
|
| 4313 |
Thing
4313
THING
|
€0.00000012 | 0.07% | 1.51% | -8.55% |
30j -4.67%
60j 30.06%
90j 60.47%
|
Ouv. €0.0000001132
Min. €0.0000001132
Max. €0.0000001151
|
€93.18K 809.16B THING | - |
|
|
| 4314 |
NovaDEX
4314
NVX
|
€0.003823 | 0.17% | 11.61% | -3.43% |
30j -67.29%
60j -44.17%
90j -75.71%
|
Ouv. €0.00322327
Min. €0.00322327
Max. €0.00395619
|
€92.96K 24.32M NVX | - |
|
|
| 4315 |
Dawg Coin
4315
DAWG
|
€0.000545 | - | 0.4% | -3.92% |
30j -36.44%
60j -40.35%
90j -37.43%
|
Ouv. €0.00054225
Min. €0.00054221
Max. €0.00054506
|
€92.85K 170.46M DAWG | - |
|
|
| 4316 |
OBI Real Estate
4316
OBICOIN
|
€0.073337 | 0.26% | 2.13% | -0.04% |
30j 45.35%
60j 45.35%
90j 45.35%
|
Ouv. €0.071091
Min. €0.071091
Max. €0.074025
|
€92.66K 1.26M OBICOIN | - |
|
|
| 4317 |
GrapeCoin
4317
GRAPE
|
€0.011241 | -0.56% | -1.81% | -16.57% |
30j -51.78%
60j -54.67%
90j -54.86%
|
Ouv. €0.011392
Min. €0.011195
Max. €0.011509
|
€92.53K 8.23M GRAPE | - |
|
|
| 4318 |
Utility Nexusmind
4318
UNMD
|
€9.47 | -0.35% | 1.62% | 0.57% |
30j 29.2%
60j 437.58%
90j 1354.97%
|
Ouv. €9.167
Min. €9.167
Max. €9.551
|
€92.46K 9.77K UNMD | - |
|
|
| 4319 |
Perpy
4319
PRY
|
€0.003409 | 0.02% | 1% | -6.25% |
30j -20.63%
60j 13.85%
90j 21.43%
|
Ouv. €0.00337444
Min. €0.00336021
Max. €0.00340877
|
€92.20K 27.05M PRY | - |
|
|
| 4320 |
Relation Labs
4320
REL
|
€0.003742 | 1.77% | -2.11% | -34.46% |
30j -71.22%
60j -71.99%
90j -55.57%
|
Ouv. €0.00380592
Min. €0.00367012
Max. €0.00389259
|
€91.84K 24.54M REL | - |
|
|
| 4321 |
Legion Network
4321
LGX
|
€0.003049 | 0.01% | -0.68% | -17.35% |
30j -22.85%
60j -23.51%
90j -30.14%
|
Ouv. €0.00307352
Min. €0.0030085
Max. €0.00308418
|
€91.46K 30.00M LGX | - |
|
|
| 4322 |
Precipitate.AI
4322
RAIN
|
€0.009449 | 1.91% | 28.72% | 40.66% |
30j -34.24%
60j -51.39%
90j 125.25%
|
Ouv. €0.00732699
Min. €0.00732699
Max. €0.00944871
|
€91.11K 9.64M RAIN | - |
|
|
| 4323 |
BitcoinX / Bloxies Coin
4323
BXC
|
€0.000054 | 11.65% | 17.65% | -45.23% |
30j 25.19%
60j -73.66%
90j -85.19%
|
Ouv. €0.00004813
Min. €0.00004094
Max. €0.00005421
|
€90.97K 1.68B BXC | - |
|
|
| 4324 |
KARASOU
4324
INTELLIQUE
|
€21.82 | 0.29% | -0.06% | -22.36% |
30j -59.32%
60j -59.32%
90j -59.32%
|
Ouv. €22.16
Min. €21.75
Max. €23.54
|
€90.88K 4.17K INTELLIQUE | - |
|
|
| 4325 |
Predict Crypto
4325
PREAI
|
€0.000612 | 0.14% | 36.01% | 36.84% |
30j -2.16%
60j -2.16%
90j -2.16%
|
Ouv. €0.0004222
Min. €0.0004222
Max. €0.0006119
|
€90.86K 148.49M PREAI | - |
|
|
| 4326 |
Stride Staked Injective
4326
stINJ
|
€28.53 | -0.5% | -0.78% | -2.84% |
30j -22.6%
60j -29.78%
90j -20.79%
|
Ouv. €27.99
Min. €27.99
Max. €29.07
|
€90.84K 3.18K stINJ | - |
|
|
| 4327 |
Angle
4327
ANGLE
|
€0.109188 | 0.21% | -1.07% | -1.39% |
30j 53.99%
60j 138.01%
90j 252.85%
|
Ouv. €0.095618
Min. €0.095618
Max. €0.113263
|
€90.80K 831.59K ANGLE | - |
|
|
| 4328 |
Digital Asset Rights Token
4328
DAR
|
€0.003628 | -0.87% | 1.11% | -4.91% |
30j -3.33%
60j -3.33%
90j -3.33%
|
Ouv. €0.00352544
Min. €0.00352544
Max. €0.00365966
|
€90.72K 25.01M DAR | - |
|
|
| 4329 |
BIBI
4329
BIBI
|
€0.0000000009 | -0.8% | 8.11% | 1.8% |
30j -11.67%
60j -26.28%
90j -3.55%
|
Ouv. €928,650,000,000,000
Min. €928,650,000,000,000
Max. €928,650,000,000,000
|
€90.49K 97.44T BIBI | - |
|
|
| 4330 |
LACOSTOKEN / PolyMoon
4330
LCSN
|
€0.005218 | -0.43% | 0.95% | -3.74% |
30j -20.08%
60j 2.63%
90j -7.01%
|
Ouv. €0.00516269
Min. €0.0051612
Max. €0.00524529
|
€90.39K 17.32M LCSN | - |
|
|
| 4331 |
Global Virtual Coin
4331
GVC
|
€0.013876 | -0.72% | 0.37% | -12.54% |
30j -45.64%
60j -55.3%
90j -48.12%
|
Ouv. €0.013691
Min. €0.013691
Max. €0.014043
|
€90.23K 6.50M GVC | - |
|
|
| 4332 |
DaoVerse
4332
DVRS
|
€0.000017 | 0.01% | -12.03% | -20.38% |
30j -6.14%
60j 74.32%
90j 51.13%
|
Ouv. €0.00001955
Min. €0.00001686
Max. €0.00001955
|
€90.19K 5.34B DVRS | - |
|
|
| 4333 |
HOMMIES
4333
HOMMIES
|
€0.034552 | 1.66% | 25.56% | 19.26% |
30j 3.85%
60j -15.69%
90j -40.32%
|
Ouv. €0.027535
Min. €0.026516
Max. €0.034551
|
€90.10K 2.61M HOMMIES | - |
|
|
| 4334 |
OBORTECH
4334
OBOT
|
€0.036969 | -0.14% | -1.51% | -17.03% |
30j -37.09%
60j 9.9%
90j 169.71%
|
Ouv. €0.037192
Min. €0.036007
Max. €0.039028
|
€89.93K 2.43M OBOT | - |
|
|
| 4335 |
CrogeCoin
4335
CROGE
|
€0.000983 | -5.95% | 33.68% | 46.09% |
30j -16.32%
60j -41.66%
90j 48.06%
|
Ouv. €0.00068404
Min. €0.00067606
Max. €0.00105249
|
€89.29K 90.79M CROGE | - |
|
|
| 4336 |
Xahau
4336
XAH
|
€0.148134 | 7.39% | 5.09% | 15.79% |
30j 0.17%
60j 90.16%
90j 33.73%
|
Ouv. €0.144457
Min. €0.136596
Max. €0.148134
|
€89.26K 602.54K XAH | - |
|
|
| 4337 |
HarryPotterObamaWallStreetBets10Inu
4337
STONKS
|
€0.018683 | -0.06% | 1.47% | 2.69% |
30j 10.19%
60j 95.81%
90j 386.84%
|
Ouv. €0.017868
Min. €0.017868
Max. €0.019264
|
€89.24K 4.78M STONKS | - |
|
|
| 4338 |
Stader BNBx
4338
BNBX
|
€590.15 | -0.54% | 0.2% | -0.81% |
30j 1.25%
60j 51.5%
90j 92.98%
|
Ouv. €583.19
Min. €583.19
Max. €595.94
|
€89.01K 150.00 BNBX | - |
|
|
| 4339 |
spurdo
4339
SPURDO
|
€0.0000000046 | - | -0.52% | -0.78% |
30j -20.18%
60j -20.12%
90j 175.13%
|
Ouv. €0.00000000464325
Min. €0.00000000464325
Max. €0.00000000464325
|
€88.79K 19.12T SPURDO | - |
|
|
| 4340 |
CEILING CAT
4340
CEICAT
|
€0.001377 | 26.22% | 33.86% | 0.26% |
30j -9%
60j -9%
90j -9%
|
Ouv. €0.00107548
Min. €0.00102827
Max. €0.00137655
|
€88.78K 64.49M CEICAT | - |
|
|
| 4341 |
Game Meteor Coin
4341
GMTO
|
€0.001823 | -1.69% | -0.03% | -6.11% |
30j -7.09%
60j -21.1%
90j -45.55%
|
Ouv. €0.00182107
Min. €0.0018128
Max. €0.00185481
|
€88.72K 48.67M GMTO | - |
|
|
| 4342 |
SUIA
4342
SUIA
|
€0.094927 | -0.57% | -4.16% | -41.33% |
30j -11.1%
60j -3.5%
90j -20.42%
|
Ouv. €0.097759
Min. €0.094926
Max. €0.100095
|
€88.45K 931.81K SUIA | - |
|
|
| 4343 |
CRYN
4343
CRYN
|
€2.23 | -12.41% | -23.12% | -37.82% |
30j -68.23%
60j -73.38%
90j -73.24%
|
Ouv. €2.8851
Min. €2.2342
Max. €2.9062
|
€88.43K 39.58K CRYN | - |
|
|
| 4344 |
WINR Protocol
4344
WINR
|
€0.043674 | -0.76% | -3.39% | -14.6% |
30j -19.1%
60j -24.79%
90j -42.63%
|
Ouv. €0.045588
Min. €0.043674
Max. €0.045588
|
€88.40K 2.02M WINR | - |
|
|
| 4345 |
BITONE
4345
BIO
|
€0.007430 | - | -0.04% | -4.72% |
30j -29.83%
60j 2.47%
90j 81.87%
|
Ouv. €0.00724564
Min. €0.0072447
Max. €0.00743294
|
€88.31K 11.89M BIO | - |
|
|
| 4346 |
BaoBaoSol
4346
BAOS
|
€0.000433 | -1.8% | -1.51% | -0.5% |
30j -50.02%
60j 2.64%
90j 109.56%
|
Ouv. €0.00042919
Min. €0.00042919
Max. €0.00044451
|
€88.22K 203.62M BAOS | - |
|
|
| 4347 |
BasedSwap
4347
BSW
|
€0.012768 | -13.59% | -9.28% | -11.17% |
30j -57.13%
60j -57.13%
90j -57.13%
|
Ouv. €0.011236
Min. €0.010214
Max. €0.014981
|
€88.12K 6.90M BSW | - |
|
|
| 4348 |
LEO
4348
LEO
|
€0.000594 | -0.31% | 8.98% | -45.74% |
30j -57.51%
60j -73.67%
90j -73.67%
|
Ouv. €0.0005267
Min. €0.00052589
Max. €0.00062432
|
€88.03K 148.10M LEO | - |
|
|
| 4349 |
ZigZag
4349
ZZ
|
€0.022988 | -0.02% | -3.69% | -18.61% |
30j -40.43%
60j -59.86%
90j -60.54%
|
Ouv. €0.023996
Min. €0.022498
Max. €0.024377
|
€88.02K 3.83M ZZ | - |
|
|
| 4350 |
Digital Swiss Franc
4350
DSFR
|
€0.003313 | 0.15% | 1.37% | 10% |
30j 7.09%
60j 7.2%
90j 7.15%
|
Ouv. €0.00325572
Min. €0.00325572
Max. €0.00331251
|
€87.87K 26.53M DSFR | - |
|
26.966 Devises surveillées - Page 87 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.