Cap Mercado €2.30T
1.39%
Volume 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
20 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MTH Network
4301
MTHN
|
€0.782759 | -0.52% | -1.49% | -1.67% |
30d -0.98%
60d -1.1%
90d 19.4%
|
Abert. €0.792445
Min. €0.782759
Máx. €0.794655
|
€94.01K 120.11K MTHN | - |
|
|
| 4302 |
Planq
4302
PLQ
|
€0.035461 | 0.04% | -0.19% | -4.66% |
30d -35.98%
60d -42.01%
90d -48.42%
|
Abert. €0.035545
Min. €0.035443
Máx. €0.03569
|
€94.40K 2.66M PLQ | - |
|
|
| 4303 |
C-cash
4303
CCASH
|
€0.002141 | 0.31% | 2.53% | 23.55% |
30d -2.14%
60d 7.96%
90d -15.79%
|
Abert. €0.00211701
Min. €0.00192806
Máx. €0.00214916
|
€90.63K 42.33M CCASH | - |
|
|
| 4304 |
MM Finance
4304
MMF
|
€0.005132 | 0.06% | -0.94% | -0.69% |
30d -13.44%
60d -22.93%
90d -7.43%
|
Abert. €0.00515539
Min. €0.00512882
Máx. €0.00519215
|
€91.06K 17.74M MMF | - |
|
|
| 4305 |
Landwolf
4305
WOLF
|
€0.0000000037 | -0.11% | 6.49% | -40.28% |
30d -26.14%
60d -26.14%
90d -26.14%
|
Abert. €0.0000000037146
Min. €0.00000000278595
Máx. €0.00000000464325
|
€91.07K 24.52T WOLF | - |
|
|
| 4306 |
TONNEL Network
4306
TONNEL
|
€2.72 | 0.2% | -8.82% | -12.78% |
30d -66.07%
60d 362.48%
90d 324.35%
|
Abert. €2.8128
Min. €2.5799
Máx. €3.0650
|
€94.19K 34.62K TONNEL | - |
|
|
| 4307 |
LiquidLayer
4307
LILA
|
€0.453802 | 1.6% | -7.56% | -1.61% |
30d -31.57%
60d 1.09%
90d 24.78%
|
Abert. €0.489717
Min. €0.446618
Máx. €0.505969
|
€100.97K 222.51K LILA | - |
|
|
| 4308 |
OBI Real Estate
4308
OBICOIN
|
€0.073815 | 0.21% | 2.31% | 1.38% |
30d 46.3%
60d 46.3%
90d 46.3%
|
Abert. €0.072696
Min. €0.071804
Máx. €0.074025
|
€94.12K 1.28M OBICOIN | - |
|
|
| 4309 |
GrapeCoin
4309
GRAPE
|
€0.011233 | - | -2.1% | -24.41% |
30d -51.75%
60d -54.58%
90d -57.69%
|
Abert. €0.011509
Min. €0.011195
Máx. €0.011509
|
€92.81K 8.26M GRAPE | - |
|
|
| 4310 |
Dawg Coin
4310
DAWG
|
€0.000545 | - | 0.4% | -3.9% |
30d -36.5%
60d -40.28%
90d -37.45%
|
Abert. €0.0005427
Min. €0.00054221
Máx. €0.00054506
|
€92.84K 170.44M DAWG | - |
|
|
| 4311 |
Pou
4311
POU
|
€0.007881 | -7.4% | 74.35% | 118.46% |
30d -34.64%
60d 124.97%
90d 124.97%
|
Abert. €0.00456976
Min. €0.00441412
Máx. €0.00851094
|
€125.21K 15.89M POU | - |
|
|
| 4312 |
Relation Labs
4312
REL
|
€0.003734 | -0.35% | -2.51% | -34.99% |
30d -71.35%
60d -73.22%
90d -55.61%
|
Abert. €0.00383788
Min. €0.00367012
Máx. €0.00389259
|
€91.88K 24.61M REL | - |
|
|
| 4313 |
CEILING CAT
4313
CEICAT
|
€0.001557 | 8.93% | 43.28% | 11.39% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Abert. €0.0012085
Min. €0.00102827
Máx. €0.00155686
|
€129.71K 83.31M CEICAT | - |
|
|
| 4314 |
Utility Nexusmind
4314
UNMD
|
€9.51 | 0.46% | 1.82% | 0.86% |
30d 29.76%
60d 435.63%
90d 1361.7%
|
Abert. €9.309
Min. €9.309
Máx. €9.551
|
€91.20K 9.59K UNMD | - |
|
|
| 4315 |
Thing
4315
THING
|
€0.00000012 | 0.05% | 1.5% | -8.37% |
30d -4.32%
60d 29.91%
90d 60.9%
|
Abert. €0.0000001132
Min. €0.0000001132
Máx. €0.0000001151
|
€94.14K 817.56B THING | - |
|
|
| 4316 |
Book of Meow
4316
BOMEOW
|
€0.001616 | -1.31% | 0.79% | -17.6% |
30d -89.45%
60d -89.15%
90d -89.15%
|
Abert. €0.00163081
Min. €0.00158114
Máx. €0.00166619
|
€99.87K 61.82M BOMEOW | - |
|
|
| 4317 |
Perpy
4317
PRY
|
€0.003416 | 0.21% | 1.41% | -7.29% |
30d -18.76%
60d 14.4%
90d 21.68%
|
Abert. €0.00336397
Min. €0.00336021
Máx. €0.00341575
|
€91.65K 26.83M PRY | - |
|
|
| 4318 |
NovaDEX
4318
NVX
|
€0.003866 | 1.11% | 14.26% | -4.02% |
30d -67.29%
60d -43.46%
90d -74.92%
|
Abert. €0.00342688
Min. €0.00338271
Máx. €0.00395619
|
€93.66K 24.23M NVX | - |
|
|
| 4319 |
Digital Asset Rights Token
4319
DAR
|
€0.003628 | -0.45% | 0.75% | -4.68% |
30d -3.31%
60d -3.31%
90d -3.31%
|
Abert. €0.0035899
Min. €0.00355102
Máx. €0.00365966
|
€91.40K 25.19M DAR | - |
|
|
| 4320 | €3.62 | -5.34% | 0.34% | 2.38% |
30d 9.17%
60d 35.31%
90d 23.88%
|
Abert. €3.5708
Min. €3.5708
Máx. €3.8279
|
€112.61K 31.08K ITA | - |
|
||
| 4321 |
Ring AI
4321
RING
|
€0.130614 | 1.32% | -3.5% | -18.25% |
30d -77.47%
60d 182.29%
90d 182.29%
|
Abert. €0.13866
Min. €0.128267
Máx. €0.140191
|
€89.84K 687.86K RING | - |
|
|
| 4322 |
Stride Staked Injective
4322
stINJ
|
€28.49 | -0.07% | -1.39% | -3.3% |
30d -23.48%
60d -31.34%
90d -19.36%
|
Abert. €28.53
Min. €28.32
Máx. €29.07
|
€84.00K 2.95K stINJ | - |
|
|
| 4323 |
Solstream
4323
STREAM
|
€0.072231 | -0.52% | -3.75% | -28.08% |
30d -72.16%
60d -80.65%
90d -80.65%
|
Abert. €0.073814
Min. €0.069241
Máx. €0.081786
|
€89.19K 1.23M STREAM | - |
|
|
| 4324 |
Game Meteor Coin
4324
GMTO
|
€0.001833 | 0.36% | 0.99% | -6.01% |
30d -8.42%
60d -20.83%
90d -45.08%
|
Abert. €0.00183031
Min. €0.0018128
Máx. €0.00185481
|
€90.32K 49.27M GMTO | - |
|
|
| 4325 |
ZigZag
4325
ZZ
|
€0.024320 | 1.42% | 1.54% | -14.37% |
30d -35.79%
60d -57.59%
90d -59.96%
|
Abert. €0.023966
Min. €0.022498
Máx. €0.024377
|
€92.60K 3.81M ZZ | - |
|
|
| 4326 |
Legion Network
4326
LGX
|
€0.003033 | -0.3% | -0.97% | -17.6% |
30d -22.67%
60d -24.03%
90d -30.51%
|
Abert. €0.00307366
Min. €0.0030085
Máx. €0.00308418
|
€88.52K 29.19M LGX | - |
|
|
| 4327 |
Precipitate.AI
4327
RAIN
|
€0.009473 | 0.34% | 26.85% | 41.41% |
30d -34.12%
60d -51.78%
90d 125.82%
|
Abert. €0.00733651
Min. €0.00733651
Máx. €0.00947278
|
€92.33K 9.75M RAIN | - |
|
|
| 4328 |
LACOSTOKEN / PolyMoon
4328
LCSN
|
€0.005210 | -0.09% | 0.31% | -3.69% |
30d -19.53%
60d 0.85%
90d -6.84%
|
Abert. €0.00517179
Min. €0.00516812
Máx. €0.00524529
|
€91.56K 17.57M LCSN | - |
|
|
| 4329 |
Global Virtual Coin
4329
GVC
|
€0.013913 | 0.06% | -0.18% | -12.66% |
30d -44.86%
60d -59.9%
90d -47.98%
|
Abert. €0.013865
Min. €0.013775
Máx. €0.014043
|
€91.21K 6.56M GVC | - |
|
|
| 4330 |
KARASOU
4330
INTELLIQUE
|
€21.85 | 0.35% | -4.26% | -21.79% |
30d -59.26%
60d -59.26%
90d -59.26%
|
Abert. €22.71
Min. €21.75
Máx. €23.54
|
€87.94K 4.02K INTELLIQUE | - |
|
|
| 4331 |
Angle
4331
ANGLE
|
€0.109404 | 0.05% | -0.96% | -5.75% |
30d 54.89%
60d 136.09%
90d 253.39%
|
Abert. €0.095914
Min. €0.095914
Máx. €0.113263
|
€88.98K 813.27K ANGLE | - |
|
|
| 4332 |
AET
4332
AET
|
€0.292627 | 0.02% | 0.29% | -23.98% |
30d -57%
60d -66.39%
90d -66.67%
|
Abert. €0.291772
Min. €0.291636
Máx. €0.292702
|
€90.03K 307.65K AET | - |
|
|
| 4333 |
CrogeCoin
4333
CROGE
|
€0.001003 | 3.28% | 36.38% | 48.56% |
30d -14.69%
60d -42.3%
90d 50.94%
|
Abert. €0.00073556
Min. €0.00073511
Máx. €0.00105249
|
€93.02K 92.78M CROGE | - |
|
|
| 4334 |
DaoVerse
4334
DVRS
|
€0.000017 | 0.11% | -10.69% | -20.14% |
30d -6.26%
60d 74.1%
90d 51.6%
|
Abert. €0.00001931
Min. €0.00001686
Máx. €0.00001931
|
€90.86K 5.37B DVRS | - |
|
|
| 4335 |
Mineral
4335
MNRL
|
€0.000334 | -1.96% | 0.72% | -5.52% |
30d -8.35%
60d -28.53%
90d 20.61%
|
Abert. €0.00032775
Min. €0.00032775
Máx. €0.00034413
|
€93.40K 279.26M MNRL | - |
|
|
| 4336 |
HarryPotterObamaWallStreetBets10Inu
4336
STONKS
|
€0.019137 | 2.38% | 2.92% | 5.03% |
30d 12.82%
60d 100.47%
90d 391.25%
|
Abert. €0.018284
Min. €0.018284
Máx. €0.019264
|
€89.44K 4.67M STONKS | - |
|
|
| 4337 |
CRYN
4337
CRYN
|
€2.92 | 30.52% | 1.01% | -19.83% |
30d -58.63%
60d -64.93%
90d -64.66%
|
Abert. €2.8704
Min. €2.2342
Máx. €2.9244
|
€89.48K 30.60K CRYN | - |
|
|
| 4338 |
WINR Protocol
4338
WINR
|
€0.043663 | - | -3.57% | -14.64% |
30d -19.45%
60d -24.86%
90d -42.15%
|
Abert. €0.045381
Min. €0.043663
Máx. €0.045381
|
€88.11K 2.02M WINR | - |
|
|
| 4339 |
BasedSwap
4339
BSW
|
€0.011543 | -3.87% | -19.66% | -41.71% |
30d -61.25%
60d -61.25%
90d -61.25%
|
Abert. €0.014033
Min. €0.010214
Máx. €0.014981
|
€88.56K 7.67M BSW | - |
|
|
| 4340 |
spurdo
4340
SPURDO
|
€0.0000000046 | 0.01% | -0.54% | -0.74% |
30d -17.73%
60d -20.86%
90d 176.11%
|
Abert. €0.00000000464325
Min. €0.00000000464325
Máx. €0.00000000464325
|
€89.43K 19.26T SPURDO | - |
|
|
| 4341 |
BITONE
4341
BIO
|
€0.007338 | -1.24% | -0.04% | -5.87% |
30d -29.48%
60d 14.38%
90d 79.64%
|
Abert. €0.00724878
Min. €0.0072447
Máx. €0.00743294
|
€86.86K 11.84M BIO | - |
|
|
| 4342 |
Xahau
4342
XAH
|
€0.147127 | -0.68% | 7.26% | 13.14% |
30d 0.25%
60d 84.22%
90d 33.18%
|
Abert. €0.137076
Min. €0.136596
Máx. €0.148135
|
€89.11K 605.69K XAH | - |
|
|
| 4343 |
Fofar
4343
FOFAR
|
€0.00000252 | -0.65% | 11.2% | -26.49% |
30d 9.32%
60d 9.32%
90d 9.32%
|
Abert. €0.0000024237
Min. €0.0000020495
Máx. €0.0000025519
|
€88.48K 35.08B FOFAR | - |
|
|
| 4344 |
Mumu
4344
MUMU
|
€0.0000000074 | -0.23% | -15.88% | -20.36% |
30d -68.21%
60d 136.05%
90d 3310.18%
|
Abert. €0.0000000092865
Min. €0.0000000074292
Máx. €0.0000000092865
|
€89.83K 12.09T MUMU | - |
|
|
| 4345 |
xAI
4345
XAI
|
€0.00000069 | - | 2.56% | 75.48% |
30d 129.09%
60d 212.26%
90d 294.55%
|
Abert. €0.0000006704
Min. €0.0000006695
Máx. €0.000000689
|
€91.55K 132.86B XAI | - |
|
|
| 4346 |
BaoBaoSol
4346
BAOS
|
€0.000434 | 0.05% | -1.99% | -0.82% |
30d -49.87%
60d -0.97%
90d 109.92%
|
Abert. €0.00044201
Min. €0.00043163
Máx. €0.00044451
|
€87.65K 201.96M BAOS | - |
|
|
| 4347 |
XFLOKI
4347
XFLOKI
|
€0.00000056 | - | -0.04% | 0.06% |
30d -0.04%
60d -0.18%
90d 51.35%
|
Abert. €0.0000005618
Min. €0.0000005609
Máx. €0.0000005618
|
€86.59K 154.12B XFLOKI | - |
|
|
| 4348 |
Lillian Token
4348
LYF
|
€0.002441 | 0.09% | 1.31% | -30.23% |
30d -12.41%
60d -12.48%
90d -99.64%
|
Abert. €0.00240636
Min. €0.0024047
Máx. €0.00244066
|
€86.53K 35.45M LYF | - |
|
|
| 4349 |
Aventis Metaverse
4349
AVTM
|
€0.000994 | - | -1.37% | -17.46% |
30d -18.22%
60d -44.46%
90d -62.95%
|
Abert. €0.00091884
Min. €0.00091884
Máx. €0.00104527
|
€88.76K 89.30M AVTM | - |
|
|
| 4350 |
Pacman
4350
PAC
|
€0.061663 | 0.31% | 2.66% | -0.66% |
30d 2.1%
60d -31.55%
90d -11.92%
|
Abert. €0.0599
Min. €0.0588
Máx. €0.065353
|
€87.02K 1.41M PAC | - |
|
26.966 Moedas monitoradas - Página 87 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.