Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.021316 | €0.019833 | €0.022927 | €0.020811 | €119,475 | - |
Apr-30 2024 | €0.02113 | €0.017596 | €0.025033 | €0.024977 | €126,014 | - |
Apr-29 2024 | €0.025023 | €0.024593 | €0.027719 | €0.027719 | €119,105 | - |
Apr-28 2024 | €0.027752 | €0.026774 | €0.027752 | €0.027564 | €122,946 | - |
Apr-27 2024 | €0.027407 | €0.027011 | €0.028073 | €0.027816 | €120,020 | - |
Apr-26 2024 | €0.027657 | €0.027557 | €0.02859 | €0.02756 | €114,619 | - |
Apr-25 2024 | €0.027562 | €0.026311 | €0.028135 | €0.027204 | €114,876 | - |
Apr-24 2024 | €0.027141 | €0.026824 | €0.027935 | €0.027208 | €107,408 | - |
Apr-23 2024 | €0.027378 | €0.027378 | €0.028373 | €0.028047 | €115,686 | - |
Apr-22 2024 | €0.027639 | €0.027108 | €0.029216 | €0.027438 | €132,160 | - |
Apr-21 2024 | €0.027494 | €0.026277 | €0.027494 | €0.02663 | €133,792 | - |
Apr-20 2024 | €0.0264 | €0.026216 | €0.027541 | €0.027254 | €129,617 | - |
Apr-19 2024 | €0.027537 | €0.026281 | €0.027537 | €0.027181 | €128,357 | - |
Apr-18 2024 | €0.027247 | €0.026163 | €0.028412 | €0.028412 | €129,004 | - |
Apr-17 2024 | €0.028216 | €0.027928 | €0.029413 | €0.028882 | €124,011 | - |
Análisis de precios históricos y de mercado de Qitmeer Network (MEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.