Cap Mercado NZ$3.95T
2.92%
Volumen 24h NZ$240.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.037506 | NZ$0.036727 | NZ$0.039333 | NZ$0.038798 | NZ$217,252 | - |
May-01 2024 | NZ$0.038252 | NZ$0.035589 | NZ$0.041143 | NZ$0.037345 | NZ$214,393 | - |
Apr-30 2024 | NZ$0.037917 | NZ$0.031575 | NZ$0.044921 | NZ$0.044821 | NZ$226,128 | - |
Apr-29 2024 | NZ$0.044903 | NZ$0.044131 | NZ$0.049741 | NZ$0.049741 | NZ$213,730 | - |
Apr-28 2024 | NZ$0.0498 | NZ$0.048045 | NZ$0.0498 | NZ$0.049463 | NZ$220,622 | - |
Apr-27 2024 | NZ$0.049182 | NZ$0.04847 | NZ$0.050376 | NZ$0.049916 | NZ$215,373 | - |
Apr-26 2024 | NZ$0.049629 | NZ$0.049451 | NZ$0.051305 | NZ$0.049455 | NZ$205,680 | - |
Apr-25 2024 | NZ$0.049459 | NZ$0.047214 | NZ$0.050487 | NZ$0.048817 | NZ$206,141 | - |
Apr-24 2024 | NZ$0.048704 | NZ$0.048135 | NZ$0.050129 | NZ$0.048824 | NZ$192,740 | - |
Apr-23 2024 | NZ$0.049129 | NZ$0.049129 | NZ$0.050915 | NZ$0.05033 | NZ$207,594 | - |
Apr-22 2024 | NZ$0.049598 | NZ$0.048645 | NZ$0.052427 | NZ$0.049237 | NZ$237,156 | - |
Apr-21 2024 | NZ$0.049337 | NZ$0.047154 | NZ$0.049337 | NZ$0.047788 | NZ$240,085 | - |
Apr-20 2024 | NZ$0.047373 | NZ$0.047044 | NZ$0.049422 | NZ$0.048907 | NZ$232,592 | - |
Apr-19 2024 | NZ$0.049415 | NZ$0.047161 | NZ$0.049415 | NZ$0.048776 | NZ$230,332 | - |
Apr-18 2024 | NZ$0.048895 | NZ$0.04695 | NZ$0.050985 | NZ$0.050985 | NZ$231,492 | - |
Análisis de precios históricos y de mercado de Qitmeer Network (MEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 675 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.