Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.034304 NZ$0.033912 NZ$0.036871 NZ$0.036842 NZ$211,405 -
May-05 2024 NZ$0.036732 NZ$0.036079 NZ$0.036963 NZ$0.036853 NZ$175,286 -
May-04 2024 NZ$0.036844 NZ$0.035682 NZ$0.03747 NZ$0.037416 NZ$169,601 -
May-03 2024 NZ$0.037055 NZ$0.036497 NZ$0.038798 NZ$0.038798 NZ$222,255 -
May-02 2024 NZ$0.037231 NZ$0.036458 NZ$0.039045 NZ$0.038514 NZ$215,660 -
May-01 2024 NZ$0.037972 NZ$0.035329 NZ$0.040841 NZ$0.037072 NZ$212,822 -
Apr-30 2024 NZ$0.037639 NZ$0.031344 NZ$0.044591 NZ$0.044493 NZ$224,472 -
Apr-29 2024 NZ$0.044574 NZ$0.043808 NZ$0.049377 NZ$0.049377 NZ$212,164 -
Apr-28 2024 NZ$0.049435 NZ$0.047693 NZ$0.049435 NZ$0.0491 NZ$219,006 -
Apr-27 2024 NZ$0.048821 NZ$0.048115 NZ$0.050007 NZ$0.04955 NZ$213,795 -
Apr-26 2024 NZ$0.049266 NZ$0.049088 NZ$0.050929 NZ$0.049093 NZ$204,173 -
Apr-25 2024 NZ$0.049096 NZ$0.046868 NZ$0.050117 NZ$0.04846 NZ$204,631 -
Apr-24 2024 NZ$0.048347 NZ$0.047783 NZ$0.049762 NZ$0.048466 NZ$191,328 -
Apr-23 2024 NZ$0.048769 NZ$0.048769 NZ$0.050542 NZ$0.049961 NZ$206,073 -
Apr-22 2024 NZ$0.049235 NZ$0.048289 NZ$0.052043 NZ$0.048876 NZ$235,418 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.