Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.148929 CN¥0.147226 CN¥0.160072 CN¥0.159948 CN¥917,793 -
May-05 2024 CN¥0.159472 CN¥0.156635 CN¥0.160473 CN¥0.159996 CN¥760,989 -
May-04 2024 CN¥0.159955 CN¥0.154913 CN¥0.162673 CN¥0.16244 CN¥736,306 -
May-03 2024 CN¥0.160871 CN¥0.15845 CN¥0.16844 CN¥0.16844 CN¥964,901 -
May-02 2024 CN¥0.161636 CN¥0.158282 CN¥0.169511 CN¥0.167206 CN¥936,269 -
May-01 2024 CN¥0.164853 CN¥0.153378 CN¥0.17731 CN¥0.160945 CN¥923,949 -
Apr-30 2024 CN¥0.163409 CN¥0.136079 CN¥0.193592 CN¥0.193162 CN¥974,523 -
Apr-29 2024 CN¥0.193516 CN¥0.190189 CN¥0.214367 CN¥0.214367 CN¥921,092 -
Apr-28 2024 CN¥0.214619 CN¥0.207055 CN¥0.214619 CN¥0.213166 CN¥950,795 -
Apr-27 2024 CN¥0.211956 CN¥0.20889 CN¥0.217103 CN¥0.21512 CN¥928,170 -
Apr-26 2024 CN¥0.213883 CN¥0.213114 CN¥0.221106 CN¥0.213135 CN¥886,400 -
Apr-25 2024 CN¥0.213149 CN¥0.203475 CN¥0.217581 CN¥0.210384 CN¥888,387 -
Apr-24 2024 CN¥0.209896 CN¥0.207446 CN¥0.216039 CN¥0.210412 CN¥830,633 -
Apr-23 2024 CN¥0.211729 CN¥0.211729 CN¥0.219424 CN¥0.216903 CN¥894,646 -
Apr-22 2024 CN¥0.213749 CN¥0.209644 CN¥0.225943 CN¥0.212192 CN¥1,022,048 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.