Market Cap CHF2.24T -3.42%
Volume 24h CHF138.95B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 59 Seconds ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.018698 CHF0.018484 CHF0.020097 CHF0.020081 CHF115,229 -
May-05 2024 CHF0.020021 CHF0.019665 CHF0.020147 CHF0.020087 CHF95,542 -
May-04 2024 CHF0.020082 CHF0.019449 CHF0.020423 CHF0.020394 CHF92,443 -
May-03 2024 CHF0.020197 CHF0.019893 CHF0.021147 CHF0.021147 CHF121,144 -
May-02 2024 CHF0.020293 CHF0.019872 CHF0.021282 CHF0.020992 CHF117,549 -
May-01 2024 CHF0.020697 CHF0.019256 CHF0.022261 CHF0.020206 CHF116,002 -
Apr-30 2024 CHF0.020516 CHF0.017084 CHF0.024305 CHF0.024251 CHF122,352 -
Apr-29 2024 CHF0.024296 CHF0.023878 CHF0.026913 CHF0.026913 CHF115,643 -
Apr-28 2024 CHF0.026945 CHF0.025995 CHF0.026945 CHF0.026763 CHF119,373 -
Apr-27 2024 CHF0.026611 CHF0.026226 CHF0.027257 CHF0.027008 CHF116,532 -
Apr-26 2024 CHF0.026853 CHF0.026756 CHF0.027759 CHF0.026759 CHF111,288 -
Apr-25 2024 CHF0.02676 CHF0.025546 CHF0.027317 CHF0.026413 CHF111,537 -
Apr-24 2024 CHF0.026352 CHF0.026044 CHF0.027123 CHF0.026417 CHF104,286 -
Apr-23 2024 CHF0.026582 CHF0.026582 CHF0.027548 CHF0.027232 CHF112,323 -
Apr-22 2024 CHF0.026836 CHF0.02632 CHF0.028367 CHF0.02664 CHF128,318 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.