Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.097773 RM0.096655 RM0.105089 RM0.105007 RM602,541 -
May-05 2024 RM0.104695 RM0.102833 RM0.105352 RM0.105039 RM499,597 -
May-04 2024 RM0.105012 RM0.101702 RM0.106796 RM0.106643 RM483,393 -
May-03 2024 RM0.105613 RM0.104024 RM0.110582 RM0.110582 RM633,467 -
May-02 2024 RM0.106116 RM0.103913 RM0.111286 RM0.109772 RM614,670 -
May-01 2024 RM0.108228 RM0.100694 RM0.116406 RM0.105662 RM606,582 -
Apr-30 2024 RM0.10728 RM0.089337 RM0.127095 RM0.126813 RM639,785 -
Apr-29 2024 RM0.127045 RM0.124861 RM0.140734 RM0.140734 RM604,707 -
Apr-28 2024 RM0.140899 RM0.135933 RM0.140899 RM0.139945 RM624,207 -
Apr-27 2024 RM0.139151 RM0.137138 RM0.14253 RM0.141228 RM609,353 -
Apr-26 2024 RM0.140417 RM0.139911 RM0.145158 RM0.139925 RM581,931 -
Apr-25 2024 RM0.139934 RM0.133583 RM0.142844 RM0.138119 RM583,235 -
Apr-24 2024 RM0.137799 RM0.13619 RM0.141831 RM0.138138 RM545,319 -
Apr-23 2024 RM0.139002 RM0.139002 RM0.144054 RM0.142399 RM587,345 -
Apr-22 2024 RM0.140328 RM0.137633 RM0.148334 RM0.139306 RM670,985 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.