Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 39 Seconds ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.2630 Tk2.2371 Tk2.4323 Tk2.4304 Tk13,946,242 -
May-05 2024 Tk2.4232 Tk2.3801 Tk2.4384 Tk2.4312 Tk11,563,542 -
May-04 2024 Tk2.4305 Tk2.3539 Tk2.4718 Tk2.4683 Tk11,188,473 -
May-03 2024 Tk2.4444 Tk2.4077 Tk2.5595 Tk2.5595 Tk14,662,056 -
May-02 2024 Tk2.4561 Tk2.4051 Tk2.5757 Tk2.5407 Tk14,226,987 -
May-01 2024 Tk2.5050 Tk2.3306 Tk2.6943 Tk2.4456 Tk14,039,782 -
Apr-30 2024 Tk2.4830 Tk2.0677 Tk2.9417 Tk2.9351 Tk14,808,274 -
Apr-29 2024 Tk2.9405 Tk2.8900 Tk3.2573 Tk3.2573 Tk13,996,367 -
Apr-28 2024 Tk3.2612 Tk3.1462 Tk3.2612 Tk3.2391 Tk14,447,715 -
Apr-27 2024 Tk3.2207 Tk3.1741 Tk3.2989 Tk3.2688 Tk14,103,923 -
Apr-26 2024 Tk3.2500 Tk3.2383 Tk3.3598 Tk3.2386 Tk13,469,203 -
Apr-25 2024 Tk3.2388 Tk3.0918 Tk3.3062 Tk3.1968 Tk13,499,396 -
Apr-24 2024 Tk3.1894 Tk3.1522 Tk3.2828 Tk3.1973 Tk12,621,807 -
Apr-23 2024 Tk3.2173 Tk3.2173 Tk3.3342 Tk3.2959 Tk13,594,515 -
Apr-22 2024 Tk3.2480 Tk3.1856 Tk3.4332 Tk3.2243 Tk15,530,428 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.