Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 42 Seconds ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.031148 AU$0.030792 AU$0.033479 AU$0.033453 AU$191,959 -
May-05 2024 AU$0.033354 AU$0.03276 AU$0.033563 AU$0.033463 AU$159,163 -
May-04 2024 AU$0.033455 AU$0.0324 AU$0.034023 AU$0.033974 AU$154,001 -
May-03 2024 AU$0.033646 AU$0.03314 AU$0.035229 AU$0.035229 AU$201,812 -
May-02 2024 AU$0.033806 AU$0.033105 AU$0.035453 AU$0.034971 AU$195,824 -
May-01 2024 AU$0.034479 AU$0.032079 AU$0.037085 AU$0.033662 AU$193,247 -
Apr-30 2024 AU$0.034177 AU$0.028461 AU$0.04049 AU$0.0404 AU$203,825 -
Apr-29 2024 AU$0.040474 AU$0.039778 AU$0.044835 AU$0.044835 AU$192,649 -
Apr-28 2024 AU$0.044888 AU$0.043306 AU$0.044888 AU$0.044584 AU$198,862 -
Apr-27 2024 AU$0.044331 AU$0.04369 AU$0.045407 AU$0.044993 AU$194,130 -
Apr-26 2024 AU$0.044734 AU$0.044573 AU$0.046245 AU$0.044577 AU$185,393 -
Apr-25 2024 AU$0.04458 AU$0.042557 AU$0.045507 AU$0.044002 AU$185,809 -
Apr-24 2024 AU$0.0439 AU$0.043388 AU$0.045185 AU$0.044008 AU$173,729 -
Apr-23 2024 AU$0.044283 AU$0.044283 AU$0.045893 AU$0.045366 AU$187,118 -
Apr-22 2024 AU$0.044706 AU$0.043847 AU$0.047256 AU$0.04438 AU$213,764 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.