Market Cap HK$19.13T -0.51%
Volume 24h HK$991.03B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.161242 HK$0.159399 HK$0.173306 HK$0.173172 HK$993,675 -
May-05 2024 HK$0.172657 HK$0.169586 HK$0.17374 HK$0.173224 HK$823,907 -
May-04 2024 HK$0.173179 HK$0.16772 HK$0.176123 HK$0.17587 HK$797,183 -
May-03 2024 HK$0.174171 HK$0.17155 HK$0.182366 HK$0.182366 HK$1,044,677 -
May-02 2024 HK$0.175 HK$0.171368 HK$0.183526 HK$0.18103 HK$1,013,678 -
May-01 2024 HK$0.178483 HK$0.166059 HK$0.19197 HK$0.174252 HK$1,000,340 -
Apr-30 2024 HK$0.17692 HK$0.14733 HK$0.209597 HK$0.209132 HK$1,055,095 -
Apr-29 2024 HK$0.209516 HK$0.205913 HK$0.23209 HK$0.23209 HK$997,246 -
Apr-28 2024 HK$0.232363 HK$0.224173 HK$0.232363 HK$0.23079 HK$1,029,405 -
Apr-27 2024 HK$0.22948 HK$0.226161 HK$0.235053 HK$0.232906 HK$1,004,910 -
Apr-26 2024 HK$0.231567 HK$0.230734 HK$0.239387 HK$0.230757 HK$959,686 -
Apr-25 2024 HK$0.230771 HK$0.220298 HK$0.235571 HK$0.227779 HK$961,837 -
Apr-24 2024 HK$0.22725 HK$0.224597 HK$0.2339 HK$0.227809 HK$899,308 -
Apr-23 2024 HK$0.229235 HK$0.229235 HK$0.237566 HK$0.234837 HK$968,614 -
Apr-22 2024 HK$0.231421 HK$0.226977 HK$0.244623 HK$0.229736 HK$1,106,549 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.