Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.347383 MX$0.343412 MX$0.373375 MX$0.373085 MX$2,140,792 -
May-05 2024 MX$0.371975 MX$0.36536 MX$0.37431 MX$0.373197 MX$1,775,040 -
May-04 2024 MX$0.373102 MX$0.361341 MX$0.379443 MX$0.378899 MX$1,717,466 -
May-03 2024 MX$0.375238 MX$0.369591 MX$0.392894 MX$0.392894 MX$2,250,672 -
May-02 2024 MX$0.377024 MX$0.3692 MX$0.395393 MX$0.390016 MX$2,183,887 -
May-01 2024 MX$0.384527 MX$0.357762 MX$0.413584 MX$0.375412 MX$2,155,151 -
Apr-30 2024 MX$0.38116 MX$0.317411 MX$0.451561 MX$0.450559 MX$2,273,117 -
Apr-29 2024 MX$0.451385 MX$0.443624 MX$0.50002 MX$0.50002 MX$2,148,487 -
Apr-28 2024 MX$0.500608 MX$0.482964 MX$0.500608 MX$0.497219 MX$2,217,770 -
Apr-27 2024 MX$0.494396 MX$0.487246 MX$0.506403 MX$0.501777 MX$2,164,997 -
Apr-26 2024 MX$0.498893 MX$0.497098 MX$0.51574 MX$0.497148 MX$2,067,565 -
Apr-25 2024 MX$0.497179 MX$0.474615 MX$0.507518 MX$0.490731 MX$2,072,200 -
Apr-24 2024 MX$0.489592 MX$0.483877 MX$0.50392 MX$0.490797 MX$1,937,487 -
Apr-23 2024 MX$0.493868 MX$0.493868 MX$0.511817 MX$0.505937 MX$2,086,801 -
Apr-22 2024 MX$0.498579 MX$0.489004 MX$0.527022 MX$0.494948 MX$2,383,970 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.