Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.753028 Bs.0.744421 Bs.0.809371 Bs.0.808743 Bs.4,640,628 -
May-05 2024 Bs.0.806337 Bs.0.791996 Bs.0.811398 Bs.0.808986 Bs.3,847,781 -
May-04 2024 Bs.0.808778 Bs.0.783284 Bs.0.822524 Bs.0.821345 Bs.3,722,977 -
May-03 2024 Bs.0.81341 Bs.0.801169 Bs.0.851683 Bs.0.851683 Bs.4,878,815 -
May-02 2024 Bs.0.817281 Bs.0.80032 Bs.0.857099 Bs.0.845443 Bs.4,734,046 -
May-01 2024 Bs.0.833547 Bs.0.775526 Bs.0.896534 Bs.0.813786 Bs.4,671,753 -
Apr-30 2024 Bs.0.826246 Bs.0.688057 Bs.0.978857 Bs.0.976685 Bs.4,927,470 -
Apr-29 2024 Bs.0.978475 Bs.0.96165 Bs.1.0839 Bs.1.0839 Bs.4,657,307 -
Apr-28 2024 Bs.1.0851 Bs.1.0469 Bs.1.0851 Bs.1.0778 Bs.4,807,493 -
Apr-27 2024 Bs.1.0717 Bs.1.0562 Bs.1.0977 Bs.1.0877 Bs.4,693,096 -
Apr-26 2024 Bs.1.0814 Bs.1.0775 Bs.1.1179 Bs.1.0776 Bs.4,481,892 -
Apr-25 2024 Bs.1.0777 Bs.1.0288 Bs.1.1001 Bs.1.0637 Bs.4,491,939 -
Apr-24 2024 Bs.1.0612 Bs.1.0489 Bs.1.0923 Bs.1.0639 Bs.4,199,920 -
Apr-23 2024 Bs.1.0705 Bs.1.0705 Bs.1.1094 Bs.1.0967 Bs.4,523,590 -
Apr-22 2024 Bs.1.0807 Bs.1.0600 Bs.1.1424 Bs.1.0729 Bs.5,167,767 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.