Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.028324 CA$0.028 CA$0.030443 CA$0.03042 CA$174,553 -
May-05 2024 CA$0.030329 CA$0.02979 CA$0.03052 CA$0.030429 CA$144,731 -
May-04 2024 CA$0.030421 CA$0.029462 CA$0.030938 CA$0.030894 CA$140,037 -
May-03 2024 CA$0.030595 CA$0.030135 CA$0.032035 CA$0.032035 CA$183,513 -
May-02 2024 CA$0.030741 CA$0.030103 CA$0.032239 CA$0.0318 CA$178,067 -
May-01 2024 CA$0.031353 CA$0.02917 CA$0.033722 CA$0.030609 CA$175,724 -
Apr-30 2024 CA$0.031078 CA$0.02588 CA$0.036818 CA$0.036737 CA$185,343 -
Apr-29 2024 CA$0.036804 CA$0.036171 CA$0.04077 CA$0.04077 CA$175,181 -
Apr-28 2024 CA$0.040817 CA$0.039379 CA$0.040817 CA$0.040541 CA$180,830 -
Apr-27 2024 CA$0.040311 CA$0.039728 CA$0.04129 CA$0.040913 CA$176,527 -
Apr-26 2024 CA$0.040678 CA$0.040531 CA$0.042051 CA$0.040535 CA$168,583 -
Apr-25 2024 CA$0.040538 CA$0.038698 CA$0.041381 CA$0.040012 CA$168,960 -
Apr-24 2024 CA$0.039919 CA$0.039453 CA$0.041088 CA$0.040018 CA$157,976 -
Apr-23 2024 CA$0.040268 CA$0.040268 CA$0.041731 CA$0.041252 CA$170,151 -
Apr-22 2024 CA$0.040652 CA$0.039871 CA$0.042971 CA$0.040356 CA$194,381 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.