Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.082621 zł0.081677 zł0.088803 zł0.088734 zł509,165 -
May-05 2024 zł0.08847 zł0.086896 zł0.089025 zł0.088761 zł422,174 -
May-04 2024 zł0.088738 zł0.085941 zł0.090246 zł0.090117 zł408,481 -
May-03 2024 zł0.089246 zł0.087903 zł0.093445 zł0.093445 zł535,298 -
May-02 2024 zł0.089671 zł0.08781 zł0.09404 zł0.092761 zł519,414 -
May-01 2024 zł0.091455 zł0.085089 zł0.098366 zł0.089287 zł512,580 -
Apr-30 2024 zł0.090654 zł0.075492 zł0.107399 zł0.10716 zł540,637 -
Apr-29 2024 zł0.107357 zł0.105511 zł0.118924 zł0.118924 zł510,995 -
Apr-28 2024 zł0.119064 zł0.114867 zł0.119064 zł0.118258 zł527,473 -
Apr-27 2024 zł0.117586 zł0.115886 zł0.120442 zł0.119342 zł514,921 -
Apr-26 2024 zł0.118656 zł0.118229 zł0.122663 zł0.118241 zł491,748 -
Apr-25 2024 zł0.118248 zł0.112882 zł0.120707 zł0.116715 zł492,851 -
Apr-24 2024 zł0.116444 zł0.115084 zł0.119852 zł0.11673 zł460,811 -
Apr-23 2024 zł0.117461 zł0.117461 zł0.12173 zł0.120331 zł496,323 -
Apr-22 2024 zł0.118581 zł0.116304 zł0.125346 zł0.117718 zł567,002 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.