Market Cap R45.60T -3.5%
Volume 24h R2.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
Qitmeer Network MEER

Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.381538 R0.377177 R0.410085 R0.409767 R2,351,276 -
May-05 2024 R0.408548 R0.401282 R0.411112 R0.40989 R1,949,563 -
May-04 2024 R0.409785 R0.396868 R0.41675 R0.416152 R1,886,328 -
May-03 2024 R0.412132 R0.40593 R0.431523 R0.431523 R2,471,959 -
May-02 2024 R0.414093 R0.4055 R0.434268 R0.428362 R2,398,608 -
May-01 2024 R0.422334 R0.392937 R0.454248 R0.412322 R2,367,046 -
Apr-30 2024 R0.418635 R0.348619 R0.495959 R0.494858 R2,496,610 -
Apr-29 2024 R0.495766 R0.487241 R0.549182 R0.549182 R2,359,726 -
Apr-28 2024 R0.549828 R0.530449 R0.549828 R0.546105 R2,435,822 -
Apr-27 2024 R0.543005 R0.535152 R0.556193 R0.551112 R2,377,860 -
Apr-26 2024 R0.547944 R0.545973 R0.566447 R0.546027 R2,270,849 -
Apr-25 2024 R0.546062 R0.52128 R0.557418 R0.53898 R2,275,939 -
Apr-24 2024 R0.537729 R0.531451 R0.553465 R0.539052 R2,127,982 -
Apr-23 2024 R0.542426 R0.542426 R0.562139 R0.555681 R2,291,976 -
Apr-22 2024 R0.5476 R0.537083 R0.578839 R0.543612 R2,618,362 -

Historical and market price analysis of Qitmeer Network (MEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.