Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.38664 | MX$0.359728 | MX$0.415857 | MX$0.377474 | MX$2,166,992 | - |
Apr-30 2024 | MX$0.383254 | MX$0.319155 | MX$0.454042 | MX$0.453035 | MX$2,285,606 | - |
Apr-29 2024 | MX$0.453865 | MX$0.446061 | MX$0.502767 | MX$0.502767 | MX$2,160,291 | - |
Apr-28 2024 | MX$0.503358 | MX$0.485618 | MX$0.503358 | MX$0.49995 | MX$2,229,955 | - |
Apr-27 2024 | MX$0.497112 | MX$0.489923 | MX$0.509186 | MX$0.504534 | MX$2,176,892 | - |
Apr-26 2024 | MX$0.501634 | MX$0.499829 | MX$0.518573 | MX$0.499879 | MX$2,078,925 | - |
Apr-25 2024 | MX$0.499911 | MX$0.477223 | MX$0.510307 | MX$0.493428 | MX$2,083,585 | - |
Apr-24 2024 | MX$0.492282 | MX$0.486535 | MX$0.506688 | MX$0.493493 | MX$1,948,133 | - |
Apr-23 2024 | MX$0.496582 | MX$0.496582 | MX$0.514629 | MX$0.508717 | MX$2,098,267 | - |
Apr-22 2024 | MX$0.501319 | MX$0.491691 | MX$0.529918 | MX$0.497668 | MX$2,397,068 | - |
Apr-21 2024 | MX$0.498679 | MX$0.476614 | MX$0.498679 | MX$0.483023 | MX$2,426,678 | - |
Apr-20 2024 | MX$0.478835 | MX$0.475507 | MX$0.49954 | MX$0.494338 | MX$2,350,943 | - |
Apr-19 2024 | MX$0.499473 | MX$0.476684 | MX$0.499473 | MX$0.493008 | MX$2,328,091 | - |
Apr-18 2024 | MX$0.494211 | MX$0.47455 | MX$0.515342 | MX$0.515342 | MX$2,339,824 | - |
Apr-17 2024 | MX$0.511784 | MX$0.506562 | MX$0.5335 | MX$0.523864 | MX$2,249,271 | - |
Análisis de precios históricos y de mercado de Qitmeer Network (MEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.