Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.018192 | £0.016926 | £0.019567 | £0.017761 | £101,963 | - |
Apr-30 2024 | £0.018033 | £0.015017 | £0.021364 | £0.021316 | £107,545 | - |
Apr-29 2024 | £0.021355 | £0.020988 | £0.023656 | £0.023656 | £101,648 | - |
Apr-28 2024 | £0.023684 | £0.022849 | £0.023684 | £0.023524 | £104,926 | - |
Apr-27 2024 | £0.02339 | £0.023052 | £0.023958 | £0.023739 | £102,429 | - |
Apr-26 2024 | £0.023603 | £0.023518 | £0.0244 | £0.02352 | £97,820 | - |
Apr-25 2024 | £0.023522 | £0.022454 | £0.024011 | £0.023217 | £98,039 | - |
Apr-24 2024 | £0.023163 | £0.022892 | £0.023841 | £0.02322 | £91,665 | - |
Apr-23 2024 | £0.023365 | £0.023365 | £0.024214 | £0.023936 | £98,730 | - |
Apr-22 2024 | £0.023588 | £0.023135 | £0.024934 | £0.023416 | £112,789 | - |
Apr-21 2024 | £0.023464 | £0.022426 | £0.023464 | £0.022727 | £114,182 | - |
Apr-20 2024 | £0.02253 | £0.022374 | £0.023504 | £0.02326 | £110,619 | - |
Apr-19 2024 | £0.023501 | £0.022429 | £0.023501 | £0.023197 | £109,544 | - |
Apr-18 2024 | £0.023254 | £0.022328 | £0.024248 | £0.024248 | £110,096 | - |
Apr-17 2024 | £0.02408 | £0.023835 | £0.025102 | £0.024649 | £105,835 | - |
Análisis de precios históricos y de mercado de Qitmeer Network (MEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.