Cap Mercado HK$18.33T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.178237 | HK$0.165831 | HK$0.191706 | HK$0.174012 | HK$998,963 | - |
Apr-30 2024 | HK$0.176676 | HK$0.147127 | HK$0.209309 | HK$0.208845 | HK$1,053,643 | - |
Apr-29 2024 | HK$0.209227 | HK$0.20563 | HK$0.231771 | HK$0.231771 | HK$995,874 | - |
Apr-28 2024 | HK$0.232043 | HK$0.223865 | HK$0.232043 | HK$0.230472 | HK$1,027,989 | - |
Apr-27 2024 | HK$0.229164 | HK$0.22585 | HK$0.23473 | HK$0.232585 | HK$1,003,527 | - |
Apr-26 2024 | HK$0.231248 | HK$0.230416 | HK$0.239057 | HK$0.230439 | HK$958,365 | - |
Apr-25 2024 | HK$0.230454 | HK$0.219995 | HK$0.235247 | HK$0.227465 | HK$960,514 | - |
Apr-24 2024 | HK$0.226937 | HK$0.224288 | HK$0.233578 | HK$0.227496 | HK$898,071 | - |
Apr-23 2024 | HK$0.228919 | HK$0.228919 | HK$0.237239 | HK$0.234514 | HK$967,282 | - |
Apr-22 2024 | HK$0.231103 | HK$0.226665 | HK$0.244287 | HK$0.22942 | HK$1,105,026 | - |
Apr-21 2024 | HK$0.229886 | HK$0.219715 | HK$0.229886 | HK$0.222669 | HK$1,118,676 | - |
Apr-20 2024 | HK$0.220738 | HK$0.219204 | HK$0.230283 | HK$0.227885 | HK$1,083,763 | - |
Apr-19 2024 | HK$0.230252 | HK$0.219747 | HK$0.230252 | HK$0.227272 | HK$1,073,228 | - |
Apr-18 2024 | HK$0.227827 | HK$0.218763 | HK$0.237568 | HK$0.237568 | HK$1,078,637 | - |
Apr-17 2024 | HK$0.235928 | HK$0.23352 | HK$0.245938 | HK$0.241496 | HK$1,036,893 | - |
Análisis de precios históricos y de mercado de Qitmeer Network (MEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.