Cap Mercado €2.26T -1.6%
Volumen 24h €122.78B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.010922 €0.01092 €0.011213 €0.011165 €70,138 -
May-05 2024 €0.011174 €0.011043 €0.011176 €0.011167 €87,113 -
May-04 2024 €0.011166 €0.01094 €0.011167 €0.010955 €80,335 -
May-03 2024 €0.010955 €0.010578 €0.011 €0.010578 €51,951 -
May-02 2024 €0.010578 €0.010578 €0.011208 €0.010869 €110,423 -
May-01 2024 €0.010857 €0.010823 €0.011188 €0.011188 €83,119 -
Apr-30 2024 €0.011197 €0.011183 €0.011439 €0.011439 €51,970 -
Apr-29 2024 €0.011439 €0.011428 €0.012061 €0.012061 €75,902 -
Apr-28 2024 €0.012062 €0.011538 €0.012064 €0.011538 €88,182 -
Apr-27 2024 €0.011537 €0.011494 €0.011728 €0.011726 €73,563 -
Apr-26 2024 €0.011728 €0.011678 €0.012032 €0.01202 €66,119 -
Apr-25 2024 €0.012027 €0.011884 €0.012259 €0.012238 €63,159 -
Apr-24 2024 €0.012375 €0.012314 €0.013091 €0.013091 €91,938 -
Apr-23 2024 €0.013092 €0.012949 €0.013136 €0.013042 €52,477 -
Apr-22 2024 €0.012937 €0.012528 €0.012942 €0.01257 €83,829 -

Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 15-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.