Cap Mercado €2.26T
-1.6%
Volumen 24h €122.78B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.010922 | €0.01092 | €0.011213 | €0.011165 | €70,138 | - |
May-05 2024 | €0.011174 | €0.011043 | €0.011176 | €0.011167 | €87,113 | - |
May-04 2024 | €0.011166 | €0.01094 | €0.011167 | €0.010955 | €80,335 | - |
May-03 2024 | €0.010955 | €0.010578 | €0.011 | €0.010578 | €51,951 | - |
May-02 2024 | €0.010578 | €0.010578 | €0.011208 | €0.010869 | €110,423 | - |
May-01 2024 | €0.010857 | €0.010823 | €0.011188 | €0.011188 | €83,119 | - |
Apr-30 2024 | €0.011197 | €0.011183 | €0.011439 | €0.011439 | €51,970 | - |
Apr-29 2024 | €0.011439 | €0.011428 | €0.012061 | €0.012061 | €75,902 | - |
Apr-28 2024 | €0.012062 | €0.011538 | €0.012064 | €0.011538 | €88,182 | - |
Apr-27 2024 | €0.011537 | €0.011494 | €0.011728 | €0.011726 | €73,563 | - |
Apr-26 2024 | €0.011728 | €0.011678 | €0.012032 | €0.01202 | €66,119 | - |
Apr-25 2024 | €0.012027 | €0.011884 | €0.012259 | €0.012238 | €63,159 | - |
Apr-24 2024 | €0.012375 | €0.012314 | €0.013091 | €0.013091 | €91,938 | - |
Apr-23 2024 | €0.013092 | €0.012949 | €0.013136 | €0.013042 | €52,477 | - |
Apr-22 2024 | €0.012937 | €0.012528 | €0.012942 | €0.01257 | €83,829 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.