Cap Mercado Bs.90.59T
-1.35%
Volumen 24h Bs.5.43T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.428552 | Bs.0.428473 | Bs.0.43995 | Bs.0.438092 | Bs.2,751,839 | - |
May-05 2024 | Bs.0.438424 | Bs.0.433307 | Bs.0.438512 | Bs.0.438152 | Bs.3,417,842 | - |
May-04 2024 | Bs.0.438124 | Bs.0.429262 | Bs.0.438134 | Bs.0.429836 | Bs.3,151,915 | - |
May-03 2024 | Bs.0.429843 | Bs.0.415056 | Bs.0.431593 | Bs.0.415056 | Bs.2,038,281 | - |
May-02 2024 | Bs.0.415056 | Bs.0.415045 | Bs.0.439756 | Bs.0.426452 | Bs.4,332,399 | - |
May-01 2024 | Bs.0.425993 | Bs.0.424652 | Bs.0.438979 | Bs.0.438979 | Bs.3,261,149 | - |
Apr-30 2024 | Bs.0.439321 | Bs.0.438767 | Bs.0.44884 | Bs.0.44884 | Bs.2,039,039 | - |
Apr-29 2024 | Bs.0.448816 | Bs.0.448389 | Bs.0.47324 | Bs.0.47324 | Bs.2,977,998 | - |
Apr-28 2024 | Bs.0.473285 | Bs.0.452702 | Bs.0.473331 | Bs.0.452702 | Bs.3,459,794 | - |
Apr-27 2024 | Bs.0.452664 | Bs.0.450981 | Bs.0.460144 | Bs.0.460075 | Bs.2,886,231 | - |
Apr-26 2024 | Bs.0.460155 | Bs.0.458184 | Bs.0.472084 | Bs.0.471639 | Bs.2,594,176 | - |
Apr-25 2024 | Bs.0.471883 | Bs.0.466303 | Bs.0.481001 | Bs.0.480165 | Bs.2,478,018 | - |
Apr-24 2024 | Bs.0.48555 | Bs.0.483162 | Bs.0.513622 | Bs.0.513622 | Bs.3,607,139 | - |
Apr-23 2024 | Bs.0.513681 | Bs.0.508074 | Bs.0.515417 | Bs.0.511724 | Bs.2,058,918 | - |
Apr-22 2024 | Bs.0.507614 | Bs.0.491544 | Bs.0.507811 | Bs.0.493191 | Bs.3,288,989 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.