Cap Mercado NZ$4.14T
-0.45%
Volumen 24h NZ$251.84B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.019526 | NZ$0.019522 | NZ$0.020045 | NZ$0.019961 | NZ$125,383 | - |
May-05 2024 | NZ$0.019976 | NZ$0.019742 | NZ$0.01998 | NZ$0.019963 | NZ$155,729 | - |
May-04 2024 | NZ$0.019962 | NZ$0.019558 | NZ$0.019962 | NZ$0.019584 | NZ$143,612 | - |
May-03 2024 | NZ$0.019585 | NZ$0.018911 | NZ$0.019664 | NZ$0.018911 | NZ$92,871 | - |
May-02 2024 | NZ$0.018911 | NZ$0.01891 | NZ$0.020036 | NZ$0.01943 | NZ$197,399 | - |
May-01 2024 | NZ$0.019409 | NZ$0.019348 | NZ$0.020001 | NZ$0.020001 | NZ$148,589 | - |
Apr-30 2024 | NZ$0.020016 | NZ$0.019991 | NZ$0.02045 | NZ$0.02045 | NZ$92,906 | - |
Apr-29 2024 | NZ$0.020449 | NZ$0.02043 | NZ$0.021562 | NZ$0.021562 | NZ$135,688 | - |
Apr-28 2024 | NZ$0.021564 | NZ$0.020626 | NZ$0.021566 | NZ$0.020626 | NZ$157,640 | - |
Apr-27 2024 | NZ$0.020624 | NZ$0.020548 | NZ$0.020965 | NZ$0.020962 | NZ$131,507 | - |
Apr-26 2024 | NZ$0.020966 | NZ$0.020876 | NZ$0.021509 | NZ$0.021489 | NZ$118,200 | - |
Apr-25 2024 | NZ$0.0215 | NZ$0.021246 | NZ$0.021916 | NZ$0.021877 | NZ$112,907 | - |
Apr-24 2024 | NZ$0.022123 | NZ$0.022014 | NZ$0.023402 | NZ$0.023402 | NZ$164,354 | - |
Apr-23 2024 | NZ$0.023405 | NZ$0.023149 | NZ$0.023484 | NZ$0.023315 | NZ$93,811 | - |
Apr-22 2024 | NZ$0.023128 | NZ$0.022396 | NZ$0.023137 | NZ$0.022471 | NZ$149,858 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.