Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.019576 NZ$0.018903 NZ$0.019656 NZ$0.018903 NZ$92,832 -
May-02 2024 NZ$0.018903 NZ$0.018902 NZ$0.020028 NZ$0.019422 NZ$197,316 -
May-01 2024 NZ$0.019401 NZ$0.01934 NZ$0.019992 NZ$0.019992 NZ$148,527 -
Apr-30 2024 NZ$0.020008 NZ$0.019983 NZ$0.020442 NZ$0.020442 NZ$92,867 -
Apr-29 2024 NZ$0.020441 NZ$0.020421 NZ$0.021553 NZ$0.021553 NZ$135,631 -
Apr-28 2024 NZ$0.021555 NZ$0.020618 NZ$0.021557 NZ$0.020618 NZ$157,574 -
Apr-27 2024 NZ$0.020616 NZ$0.020539 NZ$0.020956 NZ$0.020953 NZ$131,451 -
Apr-26 2024 NZ$0.020957 NZ$0.020867 NZ$0.0215 NZ$0.02148 NZ$118,150 -
Apr-25 2024 NZ$0.021491 NZ$0.021237 NZ$0.021906 NZ$0.021868 NZ$112,860 -
Apr-24 2024 NZ$0.022114 NZ$0.022005 NZ$0.023392 NZ$0.023392 NZ$164,285 -
Apr-23 2024 NZ$0.023395 NZ$0.023139 NZ$0.023474 NZ$0.023306 NZ$93,772 -
Apr-22 2024 NZ$0.023118 NZ$0.022387 NZ$0.023127 NZ$0.022462 NZ$149,795 -
Apr-21 2024 NZ$0.022464 NZ$0.022349 NZ$0.022816 NZ$0.022354 NZ$160,775 -
Apr-20 2024 NZ$0.0223 NZ$0.021368 NZ$0.022304 NZ$0.021522 NZ$128,375 -
Apr-19 2024 NZ$0.021522 NZ$0.020723 NZ$0.021522 NZ$0.020973 NZ$153,307 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.