Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.217789 R0.210297 R0.218675 R0.210297 R1,032,738 -
May-02 2024 R0.210297 R0.210291 R0.222811 R0.21607 R2,195,101 -
May-01 2024 R0.215838 R0.215158 R0.222418 R0.222418 R1,652,329 -
Apr-30 2024 R0.222591 R0.22231 R0.227414 R0.227414 R1,033,122 -
Apr-29 2024 R0.227402 R0.227185 R0.239777 R0.239777 R1,508,865 -
Apr-28 2024 R0.239799 R0.229371 R0.239823 R0.229371 R1,752,977 -
Apr-27 2024 R0.229351 R0.228499 R0.233141 R0.233106 R1,462,370 -
Apr-26 2024 R0.233147 R0.232148 R0.239191 R0.238965 R1,314,394 -
Apr-25 2024 R0.239089 R0.236262 R0.243709 R0.243286 R1,255,540 -
Apr-24 2024 R0.246014 R0.244804 R0.260237 R0.260237 R1,827,633 -
Apr-23 2024 R0.260267 R0.257426 R0.261146 R0.259275 R1,043,194 -
Apr-22 2024 R0.257193 R0.249051 R0.257293 R0.249885 R1,666,436 -
Apr-21 2024 R0.249915 R0.248639 R0.253825 R0.24869 R1,788,588 -
Apr-20 2024 R0.248092 R0.237718 R0.248137 R0.239434 R1,428,146 -
Apr-19 2024 R0.239437 R0.23055 R0.239437 R0.233328 R1,705,511 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.