Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.091924 HK$0.088762 HK$0.092298 HK$0.088762 HK$435,899 -
May-02 2024 HK$0.088762 HK$0.08876 HK$0.094044 HK$0.091199 HK$926,511 -
May-01 2024 HK$0.091101 HK$0.090814 HK$0.093878 HK$0.093878 HK$697,417 -
Apr-30 2024 HK$0.093951 HK$0.093833 HK$0.095987 HK$0.095987 HK$436,061 -
Apr-29 2024 HK$0.095982 HK$0.09589 HK$0.101205 HK$0.101205 HK$636,863 -
Apr-28 2024 HK$0.101214 HK$0.096813 HK$0.101224 HK$0.096813 HK$739,899 -
Apr-27 2024 HK$0.096805 HK$0.096445 HK$0.098404 HK$0.09839 HK$617,239 -
Apr-26 2024 HK$0.098407 HK$0.097985 HK$0.100958 HK$0.100863 HK$554,781 -
Apr-25 2024 HK$0.100915 HK$0.099721 HK$0.102865 HK$0.102686 HK$529,940 -
Apr-24 2024 HK$0.103838 HK$0.103327 HK$0.109841 HK$0.109841 HK$771,409 -
Apr-23 2024 HK$0.109854 HK$0.108654 HK$0.110225 HK$0.109435 HK$440,313 -
Apr-22 2024 HK$0.108556 HK$0.105119 HK$0.108598 HK$0.105472 HK$703,371 -
Apr-21 2024 HK$0.105484 HK$0.104945 HK$0.107135 HK$0.104967 HK$754,929 -
Apr-20 2024 HK$0.104715 HK$0.100336 HK$0.104733 HK$0.10106 HK$602,794 -
Apr-19 2024 HK$0.101062 HK$0.09731 HK$0.101062 HK$0.098483 HK$719,864 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.