Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 58 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.047304 zł0.045677 zł0.047497 zł0.045677 zł224,315 -
May-02 2024 zł0.045677 zł0.045676 zł0.048395 zł0.046931 zł476,786 -
May-01 2024 zł0.046881 zł0.046733 zł0.04831 zł0.04831 zł358,894 -
Apr-30 2024 zł0.048347 zł0.048286 zł0.049395 zł0.049395 zł224,399 -
Apr-29 2024 zł0.049392 zł0.049345 zł0.05208 zł0.05208 zł327,732 -
Apr-28 2024 zł0.052085 zł0.04982 zł0.05209 zł0.04982 zł380,755 -
Apr-27 2024 zł0.049816 zł0.049631 zł0.050639 zł0.050631 zł317,633 -
Apr-26 2024 zł0.05064 zł0.050423 zł0.051953 zł0.051904 zł285,492 -
Apr-25 2024 zł0.051931 zł0.051317 zł0.052934 zł0.052842 zł272,709 -
Apr-24 2024 zł0.053435 zł0.053172 zł0.056524 zł0.056524 zł396,970 -
Apr-23 2024 zł0.056531 zł0.055914 zł0.056722 zł0.056315 zł226,587 -
Apr-22 2024 zł0.055863 zł0.054095 zł0.055885 zł0.054276 zł361,957 -
Apr-21 2024 zł0.054282 zł0.054005 zł0.055132 zł0.054016 zł388,490 -
Apr-20 2024 zł0.053886 zł0.051633 zł0.053896 zł0.052006 zł310,200 -
Apr-19 2024 zł0.052006 zł0.050076 zł0.052006 zł0.05068 zł370,445 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.