Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010647 CHF0.010281 CHF0.010691 CHF0.010281 CHF50,491 -
May-02 2024 CHF0.010281 CHF0.010281 CHF0.010893 CHF0.010563 CHF107,319 -
May-01 2024 CHF0.010552 CHF0.010519 CHF0.010874 CHF0.010874 CHF80,783 -
Apr-30 2024 CHF0.010882 CHF0.010868 CHF0.011118 CHF0.011118 CHF50,510 -
Apr-29 2024 CHF0.011117 CHF0.011107 CHF0.011722 CHF0.011722 CHF73,769 -
Apr-28 2024 CHF0.011723 CHF0.011214 CHF0.011725 CHF0.011214 CHF85,704 -
Apr-27 2024 CHF0.011213 CHF0.011171 CHF0.011398 CHF0.011396 CHF71,496 -
Apr-26 2024 CHF0.011398 CHF0.011349 CHF0.011694 CHF0.011683 CHF64,261 -
Apr-25 2024 CHF0.011689 CHF0.01155 CHF0.011915 CHF0.011894 CHF61,384 -
Apr-24 2024 CHF0.012027 CHF0.011968 CHF0.012723 CHF0.012723 CHF89,353 -
Apr-23 2024 CHF0.012724 CHF0.012585 CHF0.012767 CHF0.012676 CHF51,002 -
Apr-22 2024 CHF0.012574 CHF0.012176 CHF0.012579 CHF0.012216 CHF81,472 -
Apr-21 2024 CHF0.012218 CHF0.012156 CHF0.012409 CHF0.012158 CHF87,445 -
Apr-20 2024 CHF0.012129 CHF0.011622 CHF0.012131 CHF0.011705 CHF69,822 -
Apr-19 2024 CHF0.011706 CHF0.011271 CHF0.011706 CHF0.011407 CHF83,383 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.