Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2877 Tk1.2434 Tk1.2930 Tk1.2434 Tk6,106,619 -
May-02 2024 Tk1.2434 Tk1.2434 Tk1.3174 Tk1.2776 Tk12,979,720 -
May-01 2024 Tk1.2762 Tk1.2722 Tk1.3151 Tk1.3151 Tk9,770,291 -
Apr-30 2024 Tk1.3161 Tk1.3145 Tk1.3447 Tk1.3447 Tk6,108,891 -
Apr-29 2024 Tk1.3446 Tk1.3433 Tk1.4178 Tk1.4178 Tk8,921,979 -
Apr-28 2024 Tk1.4179 Tk1.3562 Tk1.4180 Tk1.3562 Tk10,365,423 -
Apr-27 2024 Tk1.3561 Tk1.3511 Tk1.3785 Tk1.3783 Tk8,647,050 -
Apr-26 2024 Tk1.3786 Tk1.3727 Tk1.4143 Tk1.4130 Tk7,772,063 -
Apr-25 2024 Tk1.4137 Tk1.3970 Tk1.4410 Tk1.4385 Tk7,424,059 -
Apr-24 2024 Tk1.4546 Tk1.4475 Tk1.5387 Tk1.5387 Tk10,806,865 -
Apr-23 2024 Tk1.5389 Tk1.5221 Tk1.5441 Tk1.5331 Tk6,168,448 -
Apr-22 2024 Tk1.5207 Tk1.4726 Tk1.5213 Tk1.4775 Tk9,853,700 -
Apr-21 2024 Tk1.4777 Tk1.4702 Tk1.5008 Tk1.4705 Tk10,575,994 -
Apr-20 2024 Tk1.4669 Tk1.4056 Tk1.4672 Tk1.4157 Tk8,444,687 -
Apr-19 2024 Tk1.4158 Tk1.3632 Tk1.4158 Tk1.3796 Tk10,084,758 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.