Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.19968 MX$0.192811 MX$0.200493 MX$0.192811 MX$946,867 -
May-02 2024 MX$0.192811 MX$0.192806 MX$0.204285 MX$0.198104 MX$2,012,581 -
May-01 2024 MX$0.197891 MX$0.197268 MX$0.203924 MX$0.203924 MX$1,514,940 -
Apr-30 2024 MX$0.204083 MX$0.203825 MX$0.208505 MX$0.208505 MX$947,219 -
Apr-29 2024 MX$0.208494 MX$0.208295 MX$0.219839 MX$0.219839 MX$1,383,405 -
Apr-28 2024 MX$0.21986 MX$0.210299 MX$0.219882 MX$0.210299 MX$1,607,219 -
Apr-27 2024 MX$0.210281 MX$0.209499 MX$0.213756 MX$0.213724 MX$1,340,775 -
Apr-26 2024 MX$0.213761 MX$0.212845 MX$0.219303 MX$0.219096 MX$1,205,104 -
Apr-25 2024 MX$0.219209 MX$0.216617 MX$0.223445 MX$0.223057 MX$1,151,143 -
Apr-24 2024 MX$0.225558 MX$0.224449 MX$0.238598 MX$0.238598 MX$1,675,667 -
Apr-23 2024 MX$0.238626 MX$0.236021 MX$0.239432 MX$0.237717 MX$956,454 -
Apr-22 2024 MX$0.235808 MX$0.228342 MX$0.235899 MX$0.229108 MX$1,527,874 -
Apr-21 2024 MX$0.229135 MX$0.227965 MX$0.23272 MX$0.228011 MX$1,639,869 -
Apr-20 2024 MX$0.227463 MX$0.217952 MX$0.227504 MX$0.219525 MX$1,309,398 -
Apr-19 2024 MX$0.219528 MX$0.21138 MX$0.219528 MX$0.213927 MX$1,563,700 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.